PIMCO New York Municipal Income Fund III (NY: PYN )

8.030 -0.070 (-0.86%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 16.43 16.43 16.32 16.32 1,500 -0.09(-0.55%)
May 30, 2007 16.30 16.42 16.16 16.41 8,500 +0.16(+0.98%)
May 29, 2007 15.92 16.50 15.92 16.25 16,700 +0.25(+1.56%)
May 25, 2007 16.15 16.15 15.94 16.00 5,800 -0.06(-0.37%)
May 24, 2007 15.99 16.13 15.99 16.06 3,000 +0.07(+0.44%)
May 23, 2007 16.00 16.06 15.96 15.99 4,500 -0.06(-0.37%)
May 22, 2007 16.15 16.16 16.00 16.05 6,600 -0.10(-0.62%)
May 21, 2007 16.20 16.25 16.15 16.15 3,600 -0.11(-0.68%)
May 18, 2007 16.35 16.35 16.26 16.26 3,300 +0.11(+0.68%)
May 17, 2007 16.40 16.40 16.13 16.15 4,300 -0.15(-0.92%)
May 16, 2007 16.24 16.36 16.24 16.30 12,000 +0.05(+0.31%)
May 15, 2007 16.42 16.42 16.25 16.25 8,800 -0.02(-0.12%)
May 14, 2007 16.24 16.40 16.24 16.27 5,700 -0.06(-0.37%)
May 11, 2007 16.37 16.42 16.33 16.33 5,500 +0.06(+0.37%)
May 10, 2007 16.27 16.33 16.22 16.27 2,700 -0.06(-0.37%)
May 09, 2007 16.58 16.58 16.33 16.33 10,800 -0.22(-1.33%)
May 08, 2007 16.55 16.59 16.51 16.55 10,000 -0.06(-0.36%)
May 07, 2007 16.65 16.65 16.53 16.61 9,400 -0.04(-0.24%)
May 04, 2007 16.65 16.81 16.56 16.65 8,800 -0.05(-0.30%)
May 03, 2007 16.71 16.71 16.70 16.70 2,700 -0.01(-0.06%)
May 02, 2007 16.75 16.87 16.71 16.71 3,700 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.