Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.239 7.239 7.190 7.190 3,404 -0.04(-0.55%)
May 30, 2007 7.182 7.234 7.120 7.230 19,292 +0.07(+0.98%)
May 29, 2007 7.014 7.270 7.014 7.160 37,904 +0.11(+1.56%)
May 25, 2007 7.115 7.115 7.023 7.049 13,164 -0.03(-0.37%)
May 24, 2007 7.045 7.107 7.045 7.076 6,809 +0.03(+0.44%)
May 23, 2007 7.049 7.076 7.032 7.045 10,213 -0.03(-0.37%)
May 22, 2007 7.115 7.120 7.049 7.071 14,980 -0.04(-0.62%)
May 21, 2007 7.138 7.160 7.115 7.115 8,170 -0.05(-0.68%)
May 18, 2007 7.204 7.204 7.164 7.164 7,490 +0.05(+0.68%)
May 17, 2007 7.226 7.226 7.107 7.115 9,759 -0.07(-0.92%)
May 16, 2007 7.155 7.208 7.155 7.182 27,236 +0.02(+0.31%)
May 15, 2007 7.234 7.234 7.160 7.160 19,973 -0.01(-0.12%)
May 14, 2007 7.155 7.226 7.155 7.168 12,937 -0.03(-0.37%)
May 11, 2007 7.212 7.234 7.195 7.195 12,483 +0.03(+0.37%)
May 10, 2007 7.168 7.195 7.146 7.168 6,128 -0.03(-0.37%)
May 09, 2007 7.305 7.305 7.195 7.195 24,512 -0.10(-1.33%)
May 08, 2007 7.292 7.309 7.274 7.292 22,697 -0.03(-0.36%)
May 07, 2007 7.336 7.336 7.283 7.318 21,335 -0.02(-0.24%)
May 04, 2007 7.336 7.406 7.296 7.336 19,973 -0.02(-0.30%)
May 03, 2007 7.362 7.362 7.358 7.358 6,128 -0.00(-0.06%)
May 02, 2007 7.380 7.433 7.362 7.362 8,397 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.