Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.499 6.523 6.494 6.511 94,316 +0.02(+0.31%)
Apr 27, 2007 6.486 6.511 6.478 6.490 47,280 +0.00(+0.00%)
Apr 26, 2007 6.494 6.519 6.486 6.490 72,023 -0.00(-0.06%)
Apr 25, 2007 6.494 6.515 6.490 6.494 83,292 +0.01(+0.13%)
Apr 24, 2007 6.482 6.527 6.482 6.486 54,630 -0.00(-0.06%)
Apr 23, 2007 6.499 6.535 6.490 6.490 84,027 -0.02(-0.31%)
Apr 20, 2007 6.503 6.531 6.490 6.511 58,304 +0.00(+0.06%)
Apr 19, 2007 6.441 6.519 6.437 6.507 125,673 +0.03(+0.50%)
Apr 18, 2007 6.499 6.515 6.470 6.474 101,175 -0.02(-0.38%)
Apr 17, 2007 6.543 6.548 6.499 6.499 96,031 -0.05(-0.72%)
Apr 16, 2007 6.584 6.609 6.494 6.546 187,163 -0.05(-0.77%)
Apr 13, 2007 6.576 6.613 6.572 6.597 61,244 +0.00(+0.06%)
Apr 12, 2007 6.609 6.629 6.584 6.592 73,493 +0.02(+0.25%)
Apr 11, 2007 6.592 6.621 6.576 6.576 122,244 -0.04(-0.56%)
Apr 10, 2007 6.560 6.617 6.556 6.613 117,589 +0.02(+0.31%)
Apr 09, 2007 6.592 6.605 6.588 6.592 31,847 -0.01(-0.22%)
Apr 05, 2007 6.609 6.633 6.592 6.607 75,943 -0.00(-0.02%)
Apr 04, 2007 6.641 6.678 6.605 6.609 163,400 -0.02(-0.25%)
Apr 03, 2007 6.641 6.662 6.621 6.625 99,951 -0.02(-0.25%)
Apr 02, 2007 6.597 6.641 6.592 6.641 85,497 +0.04(+0.68%)
Mar 30, 2007 6.609 6.609 6.592 6.597 41,646 -0.01(-0.19%)
Mar 29, 2007 6.613 6.633 6.597 6.609 69,328 +0.02(+0.25%)
Mar 28, 2007 6.592 6.613 6.588 6.592 97,256 -0.00(-0.06%)
Mar 27, 2007 6.592 6.610 6.588 6.597 42,871 +0.01(+0.19%)
Mar 26, 2007 6.564 6.601 6.564 6.584 83,782 +0.02(+0.25%)
Mar 23, 2007 6.568 6.588 6.568 6.568 85,987 +0.01(+0.19%)
Mar 22, 2007 6.535 6.597 6.535 6.556 91,621 -0.01(-0.19%)
Mar 21, 2007 6.572 6.599 6.556 6.568 126,653 +0.01(+0.19%)
Mar 20, 2007 6.601 6.601 6.556 6.556 148,456 -0.01(-0.12%)
Mar 19, 2007 6.597 6.605 6.564 6.564 88,192 -0.01(-0.12%)
Mar 16, 2007 6.531 6.597 6.531 6.572 45,810 +0.00(+0.06%)
Mar 15, 2007 6.601 6.601 6.556 6.568 107,055 -0.01(-0.19%)
Mar 14, 2007 6.597 6.597 6.519 6.580 117,834 +0.02(+0.31%)
Mar 13, 2007 6.552 6.592 6.560 6.560 130,818 +0.01(+0.12%)
Mar 12, 2007 6.511 6.560 6.503 6.552 71,533 +0.04(+0.69%)
Mar 09, 2007 6.527 6.539 6.507 6.507 103,380 +0.00(+0.00%)
Mar 08, 2007 6.503 6.523 6.503 6.507 93,826 +0.02(+0.38%)
Mar 07, 2007 6.499 6.499 6.474 6.482 72,513 +0.00(+0.06%)
Mar 06, 2007 6.511 6.527 6.478 6.478 114,159 -0.02(-0.25%)
Mar 05, 2007 6.543 6.543 6.482 6.494 88,682 -0.02(-0.38%)
Mar 02, 2007 6.515 6.564 6.515 6.519 57,569 +0.04(+0.69%)
Mar 01, 2007 6.531 6.531 6.450 6.474 55,120 +0.00(+0.06%)
Feb 28, 2007 6.507 6.515 6.450 6.470 130,328 +0.00(+0.06%)
Feb 27, 2007 6.474 6.490 6.454 6.466 47,035 -0.00(-0.06%)
Feb 26, 2007 6.462 6.474 6.437 6.470 57,158 +0.05(+0.76%)
Feb 23, 2007 6.388 6.445 6.388 6.421 58,059 +0.02(+0.38%)
Feb 22, 2007 6.421 6.445 6.396 6.396 97,256 -0.03(-0.51%)
Feb 21, 2007 6.450 6.482 6.429 6.429 85,007 -0.04(-0.69%)
Feb 20, 2007 6.490 6.531 6.450 6.474 105,340 -0.02(-0.38%)
Feb 16, 2007 6.519 6.523 6.474 6.499 198,432 -0.01(-0.13%)
Feb 15, 2007 6.511 6.519 6.486 6.507 77,413 +0.03(+0.44%)
Feb 14, 2007 6.466 6.507 6.466 6.478 102,645 +0.02(+0.32%)
Feb 13, 2007 6.458 6.482 6.437 6.458 75,698 +0.00(+0.06%)
Feb 12, 2007 6.490 6.519 6.454 6.454 152,376 +0.00(+0.06%)
Feb 09, 2007 6.437 6.474 6.413 6.450 157,275 +0.02(+0.25%)
Feb 08, 2007 6.474 6.490 6.433 6.433 110,240 -0.06(-0.88%)
Feb 07, 2007 6.531 6.548 6.474 6.490 155,805 -0.02(-0.31%)
Feb 06, 2007 6.499 6.511 6.466 6.511 46,055 +0.04(+0.63%)
Feb 05, 2007 6.490 6.494 6.454 6.470 186,918 -0.00(-0.06%)
Feb 02, 2007 6.454 6.486 6.450 6.474 92,846 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.