Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.395 +0.005 (+0.06%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.355 3.400 3.343 3.398 92,880 +0.03(+0.92%)
Feb 27, 2007 3.367 3.386 3.348 3.367 40,346 +0.01(+0.35%)
Feb 26, 2007 3.360 3.367 3.348 3.355 41,186 -0.02(-0.56%)
Feb 23, 2007 3.374 3.386 3.374 3.374 74,808 +0.00(+0.00%)
Feb 22, 2007 3.386 3.395 3.364 3.374 133,646 -0.05(-1.46%)
Feb 21, 2007 3.419 3.424 3.405 3.424 67,243 -0.02(-0.48%)
Feb 20, 2007 3.443 3.445 3.422 3.441 64,721 +0.00(+0.14%)
Feb 16, 2007 3.443 3.460 3.429 3.436 31,100 -0.02(-0.55%)
Feb 15, 2007 3.433 3.467 3.424 3.455 54,215 +0.00(+0.14%)
Feb 14, 2007 3.462 3.467 3.412 3.450 51,302 +0.01(+0.21%)
Feb 13, 2007 3.445 3.462 3.384 3.443 66,024 -0.00(-0.07%)
Feb 12, 2007 3.443 3.445 3.436 3.445 68,924 +0.01(+0.28%)
Feb 09, 2007 3.445 3.462 3.395 3.436 57,577 -0.01(-0.21%)
Feb 08, 2007 3.441 3.467 3.407 3.443 47,070 +0.00(+0.14%)
Feb 07, 2007 3.438 3.462 3.379 3.438 68,504 -0.02(-0.69%)
Feb 06, 2007 3.431 3.464 3.431 3.462 71,866 -0.03(-0.89%)
Feb 05, 2007 3.414 3.507 3.414 3.493 92,880 +0.08(+2.23%)
Feb 02, 2007 3.426 3.426 3.417 3.417 14,709 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.