Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.974 5.974 5.882 5.904 23,150 -0.09(-1.47%)
Oct 30, 2007 6.054 6.054 5.992 5.992 43,805 -0.06(-0.95%)
Oct 29, 2007 6.080 6.089 6.034 6.049 18,157 -0.04(-0.65%)
Oct 26, 2007 5.974 6.195 5.855 6.089 129,599 +0.11(+1.84%)
Oct 25, 2007 5.904 6.005 5.864 5.979 50,160 +0.08(+1.42%)
Oct 24, 2007 5.904 5.917 5.882 5.895 8,170 +0.01(+0.22%)
Oct 23, 2007 5.895 5.917 5.877 5.882 18,611 +0.00(+0.00%)
Oct 22, 2007 5.904 5.908 5.864 5.882 16,568 -0.03(-0.45%)
Oct 19, 2007 5.939 5.939 5.908 5.908 24,966 -0.01(-0.15%)
Oct 18, 2007 5.944 5.944 5.908 5.917 10,894 -0.03(-0.44%)
Oct 17, 2007 5.913 5.948 5.913 5.944 38,130 +0.02(+0.37%)
Oct 16, 2007 5.913 5.921 5.891 5.921 29,506 +0.02(+0.30%)
Oct 15, 2007 5.891 5.908 5.891 5.904 15,433 +0.01(+0.22%)
Oct 12, 2007 5.961 5.961 5.882 5.891 21,108 -0.03(-0.52%)
Oct 11, 2007 5.966 5.966 5.921 5.921 50,160 -0.04(-0.59%)
Oct 10, 2007 5.992 5.992 5.957 5.957 3,177 +0.00(+0.00%)
Oct 09, 2007 5.974 5.974 5.930 5.957 8,170 +0.00(+0.00%)
Oct 08, 2007 5.957 6.001 5.952 5.957 30,867 +0.00(+0.00%)
Oct 05, 2007 5.957 5.983 5.952 5.957 10,894 -0.00(-0.00%)
Oct 04, 2007 5.992 5.992 5.952 5.957 28,144 -0.02(-0.37%)
Oct 03, 2007 6.014 6.014 5.970 5.979 14,072 -0.03(-0.44%)
Oct 02, 2007 5.970 6.005 5.957 6.005 17,703 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.