Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,327.77 +31.37 (+0.28%)
Daily Price Updated: 5:31 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9106 9149 9092 9147 51,995,400 +36.20(+0.40%)
Jan 30, 2007 9045 9128 9023 9111 55,232,000 +0.00(+0.00%)
Jan 29, 2007 9045 9128 9023 9111 0 +69.70(+0.77%)
Jan 27, 2007 9109 9114 9041 9041 71,285,800 -93.00(-1.02%)
Jan 26, 2007 9184 9201 9115 9134 66,832,200 -19.00(-0.21%)
Jan 25, 2007 9135 9156 9116 9153 60,854,200 +47.60(+0.52%)
Jan 24, 2007 9104 9148 9071 9106 80,638,200 +3.30(+0.04%)
Jan 23, 2007 9154 9182 9085 9102 64,020,400 +0.00(+0.00%)
Jan 22, 2007 9154 9182 9085 9102 0 -52.90(-0.58%)
Jan 20, 2007 9077 9155 9054 9155 81,031,200 +55.80(+0.61%)
Jan 19, 2007 9117 9151 9075 9099 62,533,400 -5.30(-0.06%)
Jan 18, 2007 9080 9119 9064 9105 56,226,400 +31.60(+0.35%)
Jan 17, 2007 9104 9115 9067 9073 49,699,200 -28.70(-0.32%)
Jan 16, 2007 9063 9113 9048 9102 52,641,800 +0.00(+0.00%)
Jan 15, 2007 9063 9113 9048 9102 0 +68.90(+0.76%)
Jan 13, 2007 8979 9033 8968 9033 67,872,400 +44.90(+0.50%)
Jan 12, 2007 8906 8988 8885 8988 74,392,400 +126.30(+1.43%)
Jan 11, 2007 8847 8874 8815 8862 63,554,400 -12.40(-0.14%)
Jan 10, 2007 8894 8920 8874 8874 55,593,000 +23.70(+0.27%)
Jan 09, 2007 8917 8932 8837 8850 61,637,200 +0.00(+0.00%)
Jan 08, 2007 8917 8932 8837 8850 0 -49.90(-0.56%)
Jan 06, 2007 8918 8949 8899 8900 66,975,800 -25.00(-0.28%)
Jan 05, 2007 8881 8925 8866 8925 69,011,800 +5.00(+0.06%)
Jan 04, 2007 8890 8922 8869 8920 67,381,600 +0.00(+0.00%)
Jan 03, 2007 8890 8922 8869 8920 0 +134.50(+1.53%)
Dec 30, 2006 8814 8820 8754 8786 18,379,000 -17.60(-0.20%)
Dec 29, 2006 8849 8849 8798 8803 28,374,600 -18.90(-0.21%)
Dec 28, 2006 8756 8822 8752 8822 24,141,400 +0.00(+0.00%)
Dec 27, 2006 8756 8822 8752 8822 0 +95.50(+1.09%)
Dec 26, 2006 8770 8778 8727 8727 24,646,400 +0.00(+0.00%)
Dec 23, 2006 8770 8778 8727 8727 24,646,400 -48.70(-0.55%)
Dec 22, 2006 8782 8798 8770 8775 51,898,000 +4.60(+0.05%)
Dec 21, 2006 8811 8826 8764 8771 56,620,600 +7.70(+0.09%)
Dec 20, 2006 8778 8802 8742 8763 58,270,800 -61.20(-0.69%)
Dec 19, 2006 8783 8838 8781 8824 71,070,600 +0.00(+0.00%)
Dec 18, 2006 8783 8838 8781 8824 0 +37.40(+0.43%)
Dec 16, 2006 8803 8828 8777 8787 129,474,496 +10.30(+0.12%)
Dec 15, 2006 8693 8777 8693 8777 66,458,000 +98.10(+1.13%)
Dec 14, 2006 8658 8713 8656 8678 64,602,800 +8.40(+0.10%)
Dec 13, 2006 8598 8672 8582 8670 63,129,400 +76.10(+0.89%)
Dec 12, 2006 8579 8614 8576 8594 57,533,200 +0.00(+0.00%)
Dec 11, 2006 8579 8614 8576 8594 0 +53.10(+0.62%)
Dec 09, 2006 8558 8569 8496 8541 63,871,000 -30.00(-0.35%)
Dec 08, 2006 8499 8595 8499 8571 100,092,096 +61.00(+0.72%)
Dec 07, 2006 8462 8511 8457 8510 54,344,400 +57.80(+0.68%)
Dec 06, 2006 8496 8533 8452 8452 67,900,400 -27.30(-0.32%)
Dec 05, 2006 8458 8479 8398 8479 58,029,000 +0.00(+0.00%)
Dec 04, 2006 8458 8479 8398 8479 0 +59.10(+0.70%)
Dec 02, 2006 8496 8551 8391 8420 75,255,800 -64.30(-0.76%)
Dec 01, 2006 8578 8596 8485 8485 68,793,400 -85.30(-1.00%)
Nov 30, 2006 8495 8572 8469 8570 66,800,000 +107.70(+1.27%)
Nov 29, 2006 8490 8515 8432 8462 80,413,200 -55.10(-0.65%)
Nov 28, 2006 8622 8656 8517 8517 64,445,800 +0.00(+0.00%)
Nov 27, 2006 8622 8656 8517 8517 0 -124.20(-1.44%)
Nov 25, 2006 8739 8745 8585 8642 62,351,400 -109.80(-1.25%)
Nov 24, 2006 8791 8819 8749 8751 33,741,400 -27.20(-0.31%)
Nov 23, 2006 8797 8823 8770 8778 50,729,000 +3.90(+0.04%)
Nov 22, 2006 8755 8825 8755 8775 53,150,000 +14.60(+0.17%)
Nov 21, 2006 8716 8770 8674 8760 67,735,800 +0.00(+0.00%)
Nov 20, 2006 8716 8770 8674 8760 0 +14.20(+0.16%)
Nov 18, 2006 8784 8820 8724 8746 67,063,600 -43.60(-0.50%)
Nov 17, 2006 8790 8802 8762 8789 59,396,600 -1.80(-0.02%)
Nov 16, 2006 8787 8809 8753 8791 53,054,400 +57.40(+0.66%)
Nov 15, 2006 8760 8776 8713 8734 76,672,000 -18.30(-0.21%)
Nov 14, 2006 8662 8769 8654 8752 55,751,200 +0.00(+0.00%)
Nov 13, 2006 8662 8769 8654 8752 0 +16.30(+0.19%)
Nov 11, 2006 8729 8739 8704 8736 49,980,200 -28.40(-0.32%)
Nov 10, 2006 8791 8800 8748 8764 57,232,800 -12.50(-0.14%)
Nov 09, 2006 8801 8823 8752 8777 61,710,400 -58.90(-0.67%)
Nov 08, 2006 8803 8836 8783 8836 73,717,600 +37.10(+0.42%)
Nov 07, 2006 8723 8798 8718 8798 54,248,000 +0.00(+0.00%)
Nov 06, 2006 8723 8798 8718 8798 0 +100.00(+1.15%)
Nov 04, 2006 8670 8724 8634 8698 51,426,800 +52.80(+0.61%)
Nov 03, 2006 8600 8664 8574 8646 77,116,000 +32.70(+0.38%)
Nov 02, 2006 8581 8631 8573 8613 55,854,400 +43.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.