PCM Fund, Inc. (NY: PCM )

8.260 +0.040 (+0.49%)
Streaming Delayed Price Updated: 12:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.402 3.462 3.402 3.457 58,309 +0.03(+0.91%)
Jan 30, 2007 3.414 3.457 3.385 3.426 49,979 +0.01(+0.42%)
Jan 29, 2007 3.376 3.417 3.376 3.412 61,224 +0.03(+0.85%)
Jan 26, 2007 3.397 3.405 3.376 3.383 54,560 -0.00(-0.07%)
Jan 25, 2007 3.405 3.405 3.373 3.385 62,057 -0.02(-0.56%)
Jan 24, 2007 3.385 3.407 3.381 3.405 43,315 +0.01(+0.42%)
Jan 23, 2007 3.388 3.414 3.388 3.390 74,136 +0.00(+0.00%)
Jan 22, 2007 3.397 3.424 3.385 3.390 99,958 -0.02(-0.56%)
Jan 19, 2007 3.407 3.431 3.405 3.409 47,480 -0.02(-0.56%)
Jan 18, 2007 3.393 3.455 3.393 3.429 72,053 +0.02(+0.49%)
Jan 17, 2007 3.393 3.445 3.393 3.412 49,562 +0.00(+0.07%)
Jan 16, 2007 3.407 3.438 3.402 3.409 53,727 +0.00(+0.00%)
Jan 12, 2007 3.460 3.498 3.409 3.409 99,125 -0.03(-0.77%)
Jan 11, 2007 3.493 3.493 3.436 3.436 62,474 -0.03(-0.97%)
Jan 10, 2007 3.443 3.517 3.424 3.469 31,237 +0.00(+0.00%)
Jan 09, 2007 3.448 3.510 3.438 3.469 30,404 +0.03(+0.84%)
Jan 08, 2007 3.424 3.457 3.424 3.441 37,484 -0.01(-0.21%)
Jan 05, 2007 3.441 3.457 3.421 3.448 19,575 -0.01(-0.28%)
Jan 04, 2007 3.441 3.457 3.441 3.457 17,076 +0.02(+0.49%)
Jan 03, 2007 3.433 3.448 3.426 3.441 44,564 -0.02(-0.49%)
Dec 29, 2006 3.457 3.457 3.429 3.457 36,651 +0.00(+0.00%)
Dec 28, 2006 3.424 3.457 3.421 3.457 41,649 +0.01(+0.35%)
Dec 27, 2006 3.424 3.457 3.424 3.445 21,241 +0.00(+0.00%)
Dec 26, 2006 3.429 3.455 3.429 3.445 16,659 -0.00(-0.07%)
Dec 22, 2006 3.433 3.455 3.433 3.448 11,245 -0.00(-0.14%)
Dec 21, 2006 3.457 3.467 3.441 3.453 39,567 -0.04(-1.17%)
Dec 20, 2006 3.517 3.520 3.469 3.493 22,490 +0.02(+0.48%)
Dec 19, 2006 3.462 3.529 3.445 3.477 34,569 -0.01(-0.41%)
Dec 18, 2006 3.421 3.491 3.421 3.491 49,146 +0.07(+2.04%)
Dec 15, 2006 3.491 3.515 3.419 3.421 64,140 -0.05(-1.38%)
Dec 14, 2006 3.469 3.493 3.445 3.469 83,715 -0.02(-0.55%)
Dec 13, 2006 3.522 3.522 3.489 3.489 29,571 -0.01(-0.27%)
Dec 12, 2006 3.469 3.498 3.457 3.498 28,321 +0.02(+0.48%)
Dec 11, 2006 3.496 3.529 3.481 3.481 55,393 +0.01(+0.28%)
Dec 08, 2006 3.498 3.529 3.441 3.472 42,898 -0.00(-0.07%)
Dec 07, 2006 3.481 3.481 3.433 3.474 56,226 -0.00(-0.07%)
Dec 06, 2006 3.445 3.477 3.445 3.477 42,482 +0.04(+1.26%)
Dec 05, 2006 3.433 3.465 3.412 3.433 59,558 -0.02(-0.69%)
Dec 04, 2006 3.453 3.457 3.438 3.457 63,307 +0.02(+0.70%)
Dec 01, 2006 3.407 3.433 3.402 3.433 25,406 +0.01(+0.21%)
Nov 30, 2006 3.400 3.433 3.397 3.426 39,150 +0.02(+0.49%)
Nov 29, 2006 3.385 3.409 3.385 3.409 34,569 +0.00(+0.07%)
Nov 28, 2006 3.385 3.409 3.371 3.407 29,987 +0.01(+0.35%)
Nov 27, 2006 3.421 3.421 3.378 3.395 38,734 -0.02(-0.63%)
Nov 24, 2006 3.366 3.417 3.366 3.417 7,080 +0.05(+1.50%)
Nov 22, 2006 3.359 3.397 3.359 3.366 44,148 -0.02(-0.50%)
Nov 21, 2006 3.378 3.409 3.378 3.383 27,905 -0.00(-0.14%)
Nov 20, 2006 3.373 3.409 3.359 3.388 61,224 +0.01(+0.21%)
Nov 17, 2006 3.373 3.400 3.373 3.381 28,738 -0.02(-0.49%)
Nov 16, 2006 3.349 3.421 3.349 3.397 97,459 +0.03(+0.86%)
Nov 15, 2006 3.364 3.383 3.349 3.369 60,391 +0.01(+0.36%)
Nov 14, 2006 3.361 3.366 3.349 3.357 65,806 -0.00(-0.07%)
Nov 13, 2006 3.378 3.385 3.357 3.359 91,212 -0.05(-1.55%)
Nov 10, 2006 3.433 3.433 3.390 3.412 79,550 -0.02(-0.63%)
Nov 09, 2006 3.409 3.433 3.381 3.433 16,243 +0.04(+1.06%)
Nov 08, 2006 3.376 3.400 3.376 3.397 12,078 +0.02(+0.64%)
Nov 07, 2006 3.421 3.431 3.376 3.376 55,393 -0.01(-0.21%)
Nov 06, 2006 3.409 3.421 3.381 3.383 50,812 -0.03(-0.77%)
Nov 03, 2006 3.405 3.409 3.397 3.409 26,655 +0.03(+0.85%)
Nov 02, 2006 3.376 3.424 3.373 3.381 71,637 -0.02(-0.57%)
Nov 01, 2006 3.409 3.409 3.361 3.400 67,055 -0.02(-0.70%)
Oct 31, 2006 3.424 3.433 3.400 3.424 47,063 +0.00(+0.00%)
Oct 30, 2006 3.385 3.433 3.373 3.424 49,562 +0.02(+0.56%)
Oct 27, 2006 3.405 3.405 3.359 3.405 21,657 -0.02(-0.70%)
Oct 26, 2006 3.412 3.429 3.402 3.429 19,991 +0.02(+0.49%)
Oct 25, 2006 3.395 3.419 3.390 3.412 31,653 -0.00(-0.14%)
Oct 24, 2006 3.419 3.421 3.385 3.417 31,237 +0.01(+0.42%)
Oct 23, 2006 3.388 3.414 3.388 3.402 37,068 +0.03(+0.78%)
Oct 20, 2006 3.369 3.378 3.361 3.376 47,063 -0.00(-0.07%)
Oct 19, 2006 3.373 3.378 3.357 3.378 27,488 +0.01(+0.43%)
Oct 18, 2006 3.400 3.402 3.361 3.364 41,233 -0.06(-1.75%)
Oct 17, 2006 3.426 3.426 3.371 3.424 24,573 +0.03(+0.78%)
Oct 16, 2006 3.409 3.419 3.359 3.397 67,888 -0.02(-0.63%)
Oct 13, 2006 3.409 3.421 3.405 3.419 33,736 +0.03(+0.85%)
Oct 12, 2006 3.349 3.390 3.345 3.390 42,482 +0.01(+0.21%)
Oct 11, 2006 3.335 3.383 3.333 3.383 70,387 +0.03(+1.00%)
Oct 10, 2006 3.378 3.393 3.340 3.349 45,397 -0.03(-0.85%)
Oct 09, 2006 3.390 3.397 3.371 3.378 18,325 +0.00(+0.14%)
Oct 06, 2006 3.361 3.402 3.357 3.373 59,975 +0.01(+0.28%)
Oct 05, 2006 3.357 3.378 3.357 3.364 59,558 -0.01(-0.21%)
Oct 04, 2006 3.376 3.383 3.347 3.371 79,967 +0.01(+0.21%)
Oct 03, 2006 3.395 3.402 3.357 3.364 66,639 -0.03(-0.99%)
Oct 02, 2006 3.445 3.445 3.393 3.397 63,307 -0.06(-1.74%)
Sep 29, 2006 3.433 3.457 3.424 3.457 34,985 +0.00(+0.00%)
Sep 28, 2006 3.409 3.457 3.405 3.457 48,313 +0.05(+1.41%)
Sep 27, 2006 3.433 3.433 3.376 3.409 57,892 -0.06(-1.73%)
Sep 26, 2006 3.493 3.493 3.448 3.469 47,063 +0.00(+0.00%)
Sep 25, 2006 3.457 3.484 3.445 3.469 26,655 +0.00(+0.00%)
Sep 22, 2006 3.469 3.537 3.457 3.469 58,725 +0.01(+0.35%)
Sep 21, 2006 3.429 3.457 3.397 3.457 37,901 +0.00(+0.14%)
Sep 20, 2006 3.443 3.469 3.409 3.453 66,639 -0.01(-0.42%)
Sep 19, 2006 3.445 3.469 3.445 3.467 66,639 +0.00(+0.00%)
Sep 18, 2006 3.469 3.469 3.450 3.467 49,979 -0.00(-0.07%)
Sep 15, 2006 3.457 3.479 3.448 3.469 57,059 +0.02(+0.70%)
Sep 14, 2006 3.438 3.469 3.417 3.445 59,142 +0.01(+0.21%)
Sep 13, 2006 3.421 3.455 3.388 3.438 129,946 +0.00(+0.14%)
Sep 12, 2006 3.405 3.457 3.385 3.433 49,562 +0.02(+0.49%)
Sep 11, 2006 3.419 3.433 3.385 3.417 79,967 +0.02(+0.64%)
Sep 08, 2006 3.383 3.417 3.383 3.395 51,645 +0.01(+0.21%)
Sep 07, 2006 3.385 3.433 3.383 3.388 26,239 -0.02(-0.63%)
Sep 06, 2006 3.383 3.409 3.383 3.409 37,901 +0.02(+0.71%)
Sep 05, 2006 3.395 3.395 3.385 3.385 42,482 -0.01(-0.28%)
Sep 01, 2006 3.409 3.409 3.376 3.395 32,903 -0.01(-0.28%)
Aug 31, 2006 3.385 3.433 3.378 3.405 34,152 +0.02(+0.64%)
Aug 30, 2006 3.376 3.429 3.340 3.383 49,979 +0.01(+0.21%)
Aug 29, 2006 3.333 3.385 3.333 3.376 32,903 +0.00(+0.07%)
Aug 28, 2006 3.361 3.397 3.352 3.373 57,476 +0.00(+0.00%)
Aug 25, 2006 3.333 3.385 3.323 3.373 68,721 +0.05(+1.52%)
Aug 24, 2006 3.354 3.361 3.323 3.323 61,224 -0.03(-0.93%)
Aug 23, 2006 3.321 3.385 3.321 3.354 63,307 +0.03(+0.79%)
Aug 22, 2006 3.318 3.340 3.316 3.328 41,233 -0.00(-0.07%)
Aug 21, 2006 3.318 3.361 3.318 3.330 50,812 +0.01(+0.43%)
Aug 18, 2006 3.309 3.337 3.289 3.316 27,905 +0.03(+0.88%)
Aug 17, 2006 3.333 3.349 3.277 3.287 86,630 -0.04(-1.30%)
Aug 16, 2006 3.313 3.345 3.301 3.330 26,239 +0.00(+0.14%)
Aug 15, 2006 3.333 3.349 3.313 3.325 40,816 +0.01(+0.36%)
Aug 14, 2006 3.273 3.323 3.273 3.313 64,973 +0.04(+1.10%)
Aug 11, 2006 3.285 3.309 3.277 3.277 29,987 +0.01(+0.37%)
Aug 10, 2006 3.275 3.287 3.265 3.265 18,742 -0.02(-0.58%)
Aug 09, 2006 3.301 3.301 3.285 3.285 50,812 -0.00(-0.15%)
Aug 08, 2006 3.289 3.309 3.289 3.289 64,556 -0.01(-0.29%)
Aug 07, 2006 3.301 3.309 3.299 3.299 54,560 +0.00(+0.00%)
Aug 04, 2006 3.289 3.301 3.289 3.299 52,061 +0.01(+0.37%)
Aug 03, 2006 3.289 3.299 3.287 3.287 17,909 -0.00(-0.07%)
Aug 02, 2006 3.289 3.289 3.266 3.289 19,575 +0.02(+0.51%)
Aug 01, 2006 3.285 3.285 3.256 3.273 40,816 -0.01(-0.37%)
Jul 31, 2006 3.287 3.304 3.277 3.285 20,408 -0.02(-0.58%)
Jul 28, 2006 3.299 3.304 3.275 3.304 151,604 +0.02(+0.73%)
Jul 27, 2006 3.256 3.301 3.256 3.280 49,562 -0.02(-0.65%)
Jul 26, 2006 3.297 3.301 3.287 3.301 112,037 +0.00(+0.00%)
Jul 25, 2006 3.282 3.301 3.282 3.301 49,562 +0.01(+0.44%)
Jul 24, 2006 3.301 3.301 3.285 3.287 56,643 -0.01(-0.44%)
Jul 21, 2006 3.280 3.301 3.280 3.301 38,734 +0.01(+0.29%)
Jul 20, 2006 3.241 3.292 3.241 3.292 25,406 +0.05(+1.48%)
Jul 19, 2006 3.241 3.265 3.241 3.244 42,898 +0.00(+0.07%)
Jul 18, 2006 3.273 3.273 3.241 3.241 21,657 -0.03(-1.03%)
Jul 17, 2006 3.273 3.275 3.234 3.275 67,055 +0.01(+0.29%)
Jul 14, 2006 3.273 3.292 3.241 3.265 39,567 -0.02(-0.73%)
Jul 13, 2006 3.289 3.294 3.268 3.289 8,329 +0.02(+0.59%)
Jul 12, 2006 3.287 3.299 3.263 3.270 44,981 -0.03(-0.80%)
Jul 11, 2006 3.241 3.297 3.241 3.297 107,039 +0.02(+0.59%)
Jul 10, 2006 3.270 3.289 3.268 3.277 42,898 +0.03(+0.81%)
Jul 07, 2006 3.222 3.251 3.222 3.251 36,651 +0.02(+0.52%)
Jul 06, 2006 3.256 3.258 3.234 3.234 73,719 -0.02(-0.66%)
Jul 05, 2006 3.265 3.265 3.244 3.256 38,734 -0.02(-0.51%)
Jul 03, 2006 3.265 3.273 3.246 3.273 18,325 -0.01(-0.29%)
Jun 30, 2006 3.244 3.282 3.244 3.282 61,224 +0.04(+1.18%)
Jun 29, 2006 3.270 3.270 3.244 3.244 24,989 -0.00(-0.15%)
Jun 28, 2006 3.256 3.277 3.249 3.249 56,226 -0.01(-0.22%)
Jun 27, 2006 3.289 3.289 3.251 3.256 55,393 -0.05(-1.38%)
Jun 26, 2006 3.309 3.309 3.301 3.301 12,494 -0.02(-0.65%)
Jun 23, 2006 3.277 3.323 3.277 3.323 57,059 +0.03(+1.02%)
Jun 22, 2006 3.265 3.311 3.265 3.289 92,878 +0.03(+0.88%)
Jun 21, 2006 3.263 3.282 3.261 3.261 44,981 -0.01(-0.37%)
Jun 20, 2006 3.280 3.282 3.261 3.273 49,562 -0.02(-0.51%)
Jun 19, 2006 3.277 3.289 3.251 3.289 62,474 +0.01(+0.29%)
Jun 16, 2006 3.289 3.299 3.280 3.280 15,826 +0.00(+0.00%)
Jun 15, 2006 3.301 3.304 3.280 3.280 59,558 +0.00(+0.07%)
Jun 14, 2006 3.301 3.311 3.270 3.277 42,065 -0.03(-1.02%)
Jun 13, 2006 3.311 3.313 3.304 3.311 31,653 +0.01(+0.22%)
Jun 12, 2006 3.323 3.323 3.304 3.304 31,237 -0.01(-0.36%)
Jun 09, 2006 3.345 3.354 3.306 3.316 31,653 -0.02(-0.58%)
Jun 08, 2006 3.342 3.345 3.304 3.335 36,235 -0.00(-0.07%)
Jun 07, 2006 3.321 3.337 3.316 3.337 21,657 +0.01(+0.22%)
Jun 06, 2006 3.357 3.359 3.323 3.330 41,649 -0.02(-0.50%)
Jun 05, 2006 3.342 3.357 3.321 3.347 63,307 +0.03(+0.87%)
Jun 02, 2006 3.328 3.337 3.313 3.318 45,814 -0.03(-0.79%)
Jun 01, 2006 3.321 3.359 3.301 3.345 46,230 +0.04(+1.24%)
May 31, 2006 3.325 3.337 3.304 3.304 34,985 -0.03(-0.94%)
May 30, 2006 3.316 3.335 3.309 3.335 9,162 +0.02(+0.58%)
May 26, 2006 3.294 3.342 3.294 3.316 34,569 +0.00(+0.07%)
May 25, 2006 3.306 3.321 3.306 3.313 19,158 +0.00(+0.15%)
May 24, 2006 3.347 3.347 3.309 3.309 39,150 -0.01(-0.43%)
May 23, 2006 3.311 3.333 3.311 3.323 31,653 +0.00(+0.14%)
May 22, 2006 3.340 3.352 3.309 3.318 46,230 -0.02(-0.58%)
May 19, 2006 3.321 3.337 3.301 3.337 65,806 +0.01(+0.36%)
May 18, 2006 3.328 3.352 3.313 3.325 31,237 +0.01(+0.29%)
May 17, 2006 3.349 3.357 3.316 3.316 17,076 -0.05(-1.36%)
May 16, 2006 3.325 3.361 3.313 3.361 75,385 +0.03(+1.01%)
May 15, 2006 3.330 3.352 3.301 3.328 56,226 -0.01(-0.22%)
May 12, 2006 3.347 3.357 3.330 3.335 36,235 -0.00(-0.07%)
May 11, 2006 3.357 3.359 3.330 3.337 29,154 -0.01(-0.36%)
May 10, 2006 3.333 3.354 3.330 3.349 40,400 +0.02(+0.58%)
May 09, 2006 3.337 3.359 3.330 3.330 27,072 -0.03(-0.86%)
May 08, 2006 3.357 3.359 3.325 3.359 54,144 +0.01(+0.29%)
May 05, 2006 3.333 3.349 3.325 3.349 24,573 +0.01(+0.43%)
May 04, 2006 3.352 3.352 3.335 3.335 19,575 +0.00(+0.07%)
May 03, 2006 3.335 3.357 3.328 3.333 12,494 -0.01(-0.43%)
May 02, 2006 3.354 3.354 3.340 3.347 15,826 +0.01(+0.36%)
May 01, 2006 3.333 3.357 3.325 3.335 14,160 -0.01(-0.29%)
Apr 28, 2006 3.357 3.359 3.325 3.345 24,989 -0.00(-0.14%)
Apr 27, 2006 3.378 3.378 3.325 3.349 16,659 -0.02(-0.71%)
Apr 26, 2006 3.328 3.373 3.325 3.373 38,317 +0.02(+0.64%)
Apr 25, 2006 3.342 3.373 3.342 3.352 34,152 -0.00(-0.07%)
Apr 24, 2006 3.361 3.371 3.345 3.354 50,395 -0.03(-0.85%)
Apr 21, 2006 3.318 3.383 3.318 3.383 18,325 +0.05(+1.37%)
Apr 20, 2006 3.318 3.352 3.270 3.337 117,035 +0.03(+0.87%)
Apr 19, 2006 3.323 3.345 3.309 3.309 59,142 -0.04(-1.29%)
Apr 18, 2006 3.318 3.376 3.318 3.352 46,230 +0.02(+0.65%)
Apr 17, 2006 3.381 3.385 3.330 3.330 56,226 -0.03(-0.93%)
Apr 13, 2006 3.357 3.397 3.361 3.361 42,065 +0.00(+0.14%)
Apr 12, 2006 3.385 3.385 3.357 3.357 27,905 +0.01(+0.22%)
Apr 11, 2006 3.325 3.376 3.325 3.349 67,055 +0.01(+0.40%)
Apr 10, 2006 3.349 3.388 3.330 3.336 52,478 +0.00(+0.03%)
Apr 07, 2006 3.337 3.366 3.313 3.335 106,206 -0.01(-0.22%)
Apr 06, 2006 3.323 3.357 3.323 3.342 64,140 +0.01(+0.36%)
Apr 05, 2006 3.325 3.337 3.313 3.330 55,810 +0.00(+0.07%)
Apr 04, 2006 3.328 3.330 3.313 3.328 33,319 +0.00(+0.14%)
Apr 03, 2006 3.321 3.337 3.318 3.323 83,715 -0.01(-0.36%)
Mar 31, 2006 3.364 3.373 3.335 3.335 34,985 -0.03(-0.93%)
Mar 30, 2006 3.378 3.378 3.345 3.366 57,476 +0.01(+0.36%)
Mar 29, 2006 3.337 3.373 3.337 3.354 72,886 -0.02(-0.57%)
Mar 28, 2006 3.383 3.409 3.371 3.373 31,237 -0.00(-0.07%)
Mar 27, 2006 3.373 3.388 3.373 3.376 13,327 +0.00(+0.00%)
Mar 24, 2006 3.393 3.409 3.371 3.376 40,816 +0.00(+0.00%)
Mar 23, 2006 3.378 3.385 3.373 3.376 16,243 -0.01(-0.28%)
Mar 22, 2006 3.385 3.409 3.385 3.385 35,402 +0.01(+0.43%)
Mar 21, 2006 3.376 3.381 3.354 3.371 72,470 -0.01(-0.35%)
Mar 20, 2006 3.385 3.388 3.373 3.383 46,230 +0.00(+0.00%)
Mar 17, 2006 3.378 3.383 3.376 3.383 15,826 -0.00(-0.07%)
Mar 16, 2006 3.378 3.390 3.376 3.385 63,307 -0.00(-0.14%)
Mar 15, 2006 3.378 3.390 3.378 3.390 39,567 +0.00(+0.07%)
Mar 14, 2006 3.393 3.393 3.373 3.388 67,472 +0.01(+0.28%)
Mar 13, 2006 3.378 3.407 3.376 3.378 46,230 +0.00(+0.07%)
Mar 10, 2006 3.395 3.409 3.376 3.376 74,136 -0.01(-0.35%)
Mar 09, 2006 3.393 3.393 3.371 3.388 38,734 -0.00(-0.14%)
Mar 08, 2006 3.369 3.395 3.369 3.393 38,734 +0.02(+0.57%)
Mar 07, 2006 3.373 3.409 3.369 3.373 50,395 -0.02(-0.57%)
Mar 06, 2006 3.385 3.407 3.373 3.393 40,816 +0.01(+0.21%)
Mar 03, 2006 3.371 3.414 3.369 3.385 67,888 +0.00(+0.00%)
Mar 02, 2006 3.359 3.393 3.359 3.385 52,894 +0.03(+0.79%)
Mar 01, 2006 3.337 3.373 3.337 3.359 69,138 +0.02(+0.57%)
Feb 28, 2006 3.366 3.395 3.340 3.340 83,715 -0.03(-0.78%)
Feb 27, 2006 3.361 3.390 3.361 3.366 88,713 -0.01(-0.28%)
Feb 24, 2006 3.390 3.390 3.373 3.376 61,224 -0.05(-1.40%)
Feb 23, 2006 3.431 3.433 3.421 3.424 17,492 +0.00(+0.14%)
Feb 22, 2006 3.405 3.433 3.405 3.419 48,313 -0.02(-0.49%)
Feb 21, 2006 3.433 3.436 3.390 3.436 58,725 +0.03(+0.77%)
Feb 17, 2006 3.405 3.429 3.397 3.409 40,400 -0.01(-0.28%)
Feb 16, 2006 3.421 3.421 3.395 3.419 38,317 +0.01(+0.28%)
Feb 15, 2006 3.402 3.429 3.402 3.409 23,740 +0.01(+0.21%)
Feb 14, 2006 3.397 3.436 3.397 3.402 47,063 +0.00(+0.07%)
Feb 13, 2006 3.400 3.443 3.397 3.400 42,898 -0.00(-0.00%)
Feb 10, 2006 3.419 3.433 3.397 3.400 61,224 -0.04(-1.12%)
Feb 09, 2006 3.433 3.443 3.397 3.438 28,321 -0.00(-0.07%)
Feb 08, 2006 3.385 3.443 3.385 3.441 54,560 +0.03(+0.99%)
Feb 07, 2006 3.409 3.409 3.385 3.407 14,993 +0.01(+0.21%)
Feb 06, 2006 3.433 3.433 3.383 3.400 62,890 -0.02(-0.63%)
Feb 03, 2006 3.429 3.431 3.409 3.421 9,995 -0.01(-0.28%)
Feb 02, 2006 3.371 3.431 3.371 3.431 52,061 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.