Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 24.25 24.27 23.40 23.40 565,114 -0.85(-3.51%)
Feb 27, 2006 24.69 24.72 24.24 24.25 560,869 -0.35(-1.43%)
Feb 24, 2006 23.84 25.76 23.84 24.60 1,713,562 +1.30(+5.57%)
Feb 23, 2006 23.82 23.90 23.23 23.30 425,383 -0.41(-1.72%)
Feb 22, 2006 24.03 24.07 23.58 23.71 425,737 -0.32(-1.35%)
Feb 21, 2006 23.46 24.10 23.46 24.03 618,884 +0.55(+2.34%)
Feb 17, 2006 23.24 23.59 22.77 23.48 515,766 +0.34(+1.47%)
Feb 16, 2006 22.25 23.24 22.25 23.14 667,702 +0.92(+4.14%)
Feb 15, 2006 22.61 22.98 22.01 22.22 565,822 -0.49(-2.14%)
Feb 14, 2006 21.96 22.92 21.88 22.71 377,804 +0.75(+3.43%)
Feb 13, 2006 22.61 22.61 21.62 21.96 588,108 -0.64(-2.84%)
Feb 10, 2006 22.03 22.68 21.61 22.60 456,159 +0.35(+1.56%)
Feb 09, 2006 23.01 23.28 22.18 22.25 399,560 -0.70(-3.07%)
Feb 08, 2006 22.86 23.07 22.37 22.95 457,044 +0.19(+0.83%)
Feb 07, 2006 23.46 23.46 22.55 22.77 772,942 -0.86(-3.64%)
Feb 06, 2006 23.06 23.69 22.87 23.62 556,801 +0.57(+2.45%)
Feb 03, 2006 22.58 23.56 22.45 23.06 667,348 +0.52(+2.29%)
Feb 02, 2006 23.07 23.35 22.16 22.54 585,809 -0.37(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.