Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 29.27 29.38 28.87 29.11 458,341 -0.02(-0.06%)
Aug 30, 2006 29.94 30.06 28.86 29.13 756,787 -0.76(-2.55%)
Aug 29, 2006 29.67 30.11 29.34 29.89 462,586 +0.41(+1.38%)
Aug 28, 2006 29.26 29.71 28.83 29.49 339,363 +0.30(+1.02%)
Aug 25, 2006 28.83 29.59 28.54 29.19 503,739 -0.15(-0.52%)
Aug 24, 2006 29.36 29.58 28.86 29.34 962,198 +0.19(+0.64%)
Aug 23, 2006 29.98 30.21 29.15 29.16 228,050 -0.85(-2.83%)
Aug 22, 2006 29.77 30.34 29.77 30.00 299,507 +0.11(+0.37%)
Aug 21, 2006 30.28 30.35 29.73 29.89 154,824 -0.51(-1.67%)
Aug 18, 2006 30.32 30.53 29.87 30.40 278,636 +0.20(+0.65%)
Aug 17, 2006 30.49 30.74 30.06 30.21 307,526 -0.45(-1.47%)
Aug 16, 2006 29.97 30.81 29.89 30.66 339,363 +0.84(+2.82%)
Aug 15, 2006 29.33 29.96 28.97 29.82 295,970 +0.70(+2.42%)
Aug 14, 2006 28.96 29.52 28.84 29.11 458,459 +0.19(+0.64%)
Aug 11, 2006 29.51 29.72 28.92 28.93 332,170 -0.80(-2.68%)
Aug 10, 2006 29.83 29.90 29.17 29.72 424,499 -0.31(-1.04%)
Aug 09, 2006 31.29 31.31 29.97 30.04 496,310 -0.88(-2.85%)
Aug 08, 2006 30.61 31.38 30.57 30.92 813,623 +0.53(+1.76%)
Aug 07, 2006 30.34 30.87 30.20 30.39 292,668 -0.25(-0.80%)
Aug 04, 2006 31.80 32.30 30.17 30.63 333,231 -0.66(-2.11%)
Aug 03, 2006 30.63 31.63 30.45 31.29 245,855 +0.45(+1.46%)
Aug 02, 2006 30.66 31.29 30.50 30.84 278,164 +0.40(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.