Quanex Building Products Corp (NY: NX )

38.54 -0.25 (-0.64%)
Streaming Delayed Price Updated: 1:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.81 36.86 35.66 36.53 637,102 -0.08(-0.23%)
Jun 29, 2006 35.11 36.66 34.80 36.61 554,914 +1.73(+4.96%)
Jun 28, 2006 33.92 34.97 33.91 34.88 798,412 +1.06(+3.13%)
Jun 27, 2006 34.69 35.11 33.68 33.82 606,798 -0.70(-2.01%)
Jun 26, 2006 33.92 34.60 33.92 34.52 575,786 +0.68(+2.01%)
Jun 23, 2006 33.24 34.52 33.20 33.84 665,992 +0.22(+0.66%)
Jun 22, 2006 33.58 33.80 32.57 33.62 846,758 -0.15(-0.45%)
Jun 21, 2006 32.23 34.00 32.11 33.77 959,604 +2.78(+8.98%)
Jun 20, 2006 31.25 32.23 30.75 30.99 651,488 -0.45(-1.43%)
Jun 19, 2006 32.47 32.57 31.05 31.44 904,891 -0.81(-2.52%)
Jun 16, 2006 32.58 32.77 31.56 32.25 1,093,203 -0.33(-1.02%)
Jun 15, 2006 30.85 32.91 30.85 32.58 599,841 +2.15(+7.08%)
Jun 14, 2006 29.74 30.61 29.61 30.43 576,611 +0.55(+1.84%)
Jun 13, 2006 30.38 31.34 29.36 29.88 1,020,802 -0.59(-1.95%)
Jun 12, 2006 32.12 32.21 30.38 30.47 794,167 -1.75(-5.42%)
Jun 09, 2006 32.50 33.07 31.73 32.22 1,392,357 +0.01(+0.03%)
Jun 08, 2006 31.86 32.31 30.33 32.21 675,779 +0.35(+1.09%)
Jun 07, 2006 32.96 33.41 31.79 31.86 547,839 -1.09(-3.29%)
Jun 06, 2006 33.29 33.51 32.31 32.95 896,872 -0.32(-0.97%)
Jun 05, 2006 34.35 34.41 32.99 33.27 1,246,141 -1.09(-3.16%)
Jun 02, 2006 34.41 34.84 33.18 34.35 700,777 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.