Indicators

Quanex Building Products Corp (NY: NX )

35.45 -0.42 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.27	24.30	23.42	23.42	564,527	-0.85(-3.51%)
Feb 27, 2006	24.71	24.74	24.27	24.27	560,286	-0.35(-1.43%)
Feb 24, 2006	23.86	25.79	23.86	24.62	1,711,781	+1.30(+5.56%)
Feb 23, 2006	23.85	23.93	23.26	23.33	424,941	-0.41(-1.72%)
Feb 22, 2006	24.05	24.09	23.60	23.73	425,295	-0.32(-1.35%)
Feb 21, 2006	23.49	24.12	23.49	24.06	618,241	+0.55(+2.34%)
Feb 17, 2006	23.26	23.62	22.79	23.51	515,230	+0.34(+1.47%)
Feb 16, 2006	22.27	23.26	22.27	23.17	667,008	+0.92(+4.14%)
Feb 15, 2006	22.64	23.00	22.03	22.25	565,234	-0.49(-2.14%)
Feb 14, 2006	21.98	22.94	21.90	22.73	377,411	+0.75(+3.43%)
Feb 13, 2006	22.63	22.64	21.65	21.98	587,497	-0.64(-2.84%)
Feb 10, 2006	22.05	22.70	21.63	22.62	455,685	+0.35(+1.56%)
Feb 09, 2006	23.03	23.31	22.20	22.27	399,144	-0.71(-3.07%)
Feb 08, 2006	22.88	23.09	22.39	22.98	456,569	+0.19(+0.83%)
Feb 07, 2006	23.49	23.49	22.57	22.79	772,139	-0.86(-3.64%)
Feb 06, 2006	23.08	23.72	22.89	23.65	556,222	+0.57(+2.45%)
Feb 03, 2006	22.60	23.58	22.47	23.08	666,654	+0.52(+2.29%)
Feb 02, 2006	23.09	23.37	22.18	22.57	585,200	-0.37(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.