Quanex Building Products Corp (NY: NX )

38.77 -0.02 (-0.05%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 31.66 31.84 31.23 31.47 464,708 -0.29(-0.91%)
Nov 29, 2006 31.34 31.95 31.27 31.76 226,871 +0.71(+2.29%)
Nov 28, 2006 30.48 31.10 30.43 31.05 372,144 +0.58(+1.89%)
Nov 27, 2006 31.33 31.39 30.35 30.47 327,100 -0.92(-2.94%)
Nov 24, 2006 31.10 31.48 31.02 31.40 71,103 +0.15(+0.49%)
Nov 22, 2006 31.35 31.36 30.93 31.24 239,134 +0.07(+0.22%)
Nov 21, 2006 30.54 31.26 30.45 31.17 252,577 +0.75(+2.45%)
Nov 20, 2006 30.70 31.15 30.10 30.43 306,936 +0.15(+0.50%)
Nov 17, 2006 29.83 30.42 29.73 30.28 282,056 +0.53(+1.80%)
Nov 16, 2006 30.70 30.73 29.72 29.74 351,273 -0.92(-2.99%)
Nov 15, 2006 30.45 31.08 30.37 30.66 466,477 +0.25(+0.81%)
Nov 14, 2006 29.98 30.49 29.72 30.41 564,819 +0.54(+1.82%)
Nov 13, 2006 28.91 30.05 28.69 29.87 519,068 +1.04(+3.62%)
Nov 10, 2006 28.67 28.84 28.43 28.83 273,330 +0.15(+0.53%)
Nov 09, 2006 29.04 29.14 28.57 28.67 497,489 -0.31(-1.08%)
Nov 08, 2006 29.05 29.27 28.69 28.99 236,776 -0.07(-0.23%)
Nov 07, 2006 28.84 29.39 28.79 29.05 539,703 +0.21(+0.74%)
Nov 06, 2006 28.66 29.07 28.62 28.84 245,620 +0.44(+1.55%)
Nov 03, 2006 28.44 28.83 28.05 28.40 286,301 -0.02(-0.06%)
Nov 02, 2006 28.26 28.62 28.08 28.42 312,714 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.