Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.006	7.015	6.967	7.015	4,311	+0.01(+0.13%)
Jul 28, 2006	7.006	7.028	6.918	7.006	17,247	+0.04(+0.51%)
Jul 27, 2006	6.971	6.971	6.949	6.971	15,658	+0.03(+0.44%)
Jul 26, 2006	6.949	6.993	6.878	6.940	19,743	+0.02(+0.25%)
Jul 25, 2006	6.940	6.980	6.923	6.923	16,112	-0.02(-0.32%)
Jul 24, 2006	6.874	6.945	6.872	6.945	10,212	+0.09(+1.35%)
Jul 21, 2006	6.874	6.892	6.808	6.852	25,417	+0.01(+0.13%)
Jul 20, 2006	6.742	6.843	6.742	6.843	14,751	+0.06(+0.84%)
Jul 19, 2006	6.698	6.795	6.698	6.786	12,481	+0.11(+1.65%)
Jul 18, 2006	6.720	6.746	6.676	6.676	8,850	-0.02(-0.33%)
Jul 17, 2006	6.720	6.746	6.663	6.698	23,601	+0.00(+0.00%)
Jul 14, 2006	6.751	6.751	6.698	6.698	15,658	-0.04(-0.59%)
Jul 13, 2006	6.786	6.786	6.720	6.737	13,162	-0.02(-0.31%)
Jul 12, 2006	6.698	6.759	6.698	6.758	9,304	+0.09(+1.37%)
Jul 11, 2006	6.689	6.689	6.645	6.667	6,581	-0.03(-0.46%)
Jul 10, 2006	6.768	6.818	6.689	6.698	27,232	-0.09(-1.30%)
Jul 07, 2006	6.773	6.814	6.768	6.786	9,985	+0.01(+0.20%)
Jul 06, 2006	6.764	6.799	6.720	6.773	22,920	+0.03(+0.46%)
Jul 05, 2006	6.808	6.808	6.720	6.742	18,836	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.