Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.733 6.768 6.632 6.645 30,863 -0.04(-0.66%)
Mar 30, 2006 6.720 6.733 6.689 6.689 16,112 -0.01(-0.13%)
Mar 29, 2006 6.720 6.724 6.641 6.698 29,729 +0.02(+0.33%)
Mar 28, 2006 6.667 6.698 6.638 6.676 9,985 -0.04(-0.53%)
Mar 27, 2006 6.667 6.711 6.610 6.711 27,459 +0.09(+1.33%)
Mar 24, 2006 6.610 6.636 6.576 6.623 16,793 -0.03(-0.40%)
Mar 23, 2006 6.548 6.649 6.548 6.649 11,120 +0.09(+1.34%)
Mar 22, 2006 6.561 6.654 6.508 6.561 93,272 -0.00(-0.07%)
Mar 21, 2006 6.477 6.566 6.477 6.566 31,771 +0.07(+1.02%)
Mar 20, 2006 6.473 6.504 6.469 6.500 26,325 +0.03(+0.48%)
Mar 17, 2006 6.416 6.469 6.407 6.469 23,374 +0.03(+0.48%)
Mar 16, 2006 6.455 6.491 6.398 6.438 48,111 -0.02(-0.27%)
Mar 15, 2006 6.504 6.522 6.455 6.455 42,891 -0.05(-0.75%)
Mar 14, 2006 6.504 6.539 6.504 6.504 17,247 -0.01(-0.14%)
Mar 13, 2006 6.552 6.573 6.513 6.513 28,140 -0.02(-0.27%)
Mar 10, 2006 6.566 6.579 6.513 6.530 21,105 -0.03(-0.47%)
Mar 09, 2006 6.544 6.588 6.536 6.561 12,935 +0.02(+0.27%)
Mar 08, 2006 6.618 6.658 6.544 6.544 20,878 -0.08(-1.26%)
Mar 07, 2006 6.649 6.649 6.627 6.627 13,843 -0.04(-0.66%)
Mar 06, 2006 6.795 6.795 6.614 6.671 47,884 -0.11(-1.56%)
Mar 03, 2006 6.901 6.901 6.777 6.777 22,694 -0.12(-1.79%)
Mar 02, 2006 6.918 6.918 6.901 6.901 5,900 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.