Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.130 7.227 7.130 7.222 28,140 +0.05(+0.74%)
Nov 29, 2006 7.116 7.178 7.116 7.169 17,474 +0.07(+0.99%)
Nov 28, 2006 7.147 7.191 7.099 7.099 22,467 -0.03(-0.43%)
Nov 27, 2006 7.116 7.160 7.094 7.130 28,821 +0.04(+0.50%)
Nov 24, 2006 7.183 7.183 7.094 7.094 12,027 -0.11(-1.53%)
Nov 22, 2006 7.183 7.222 7.183 7.205 8,169 -0.01(-0.18%)
Nov 21, 2006 7.196 7.235 7.187 7.218 16,339 +0.02(+0.24%)
Nov 20, 2006 7.244 7.244 7.200 7.200 21,332 -0.04(-0.61%)
Nov 17, 2006 7.235 7.244 7.235 7.244 4,992 -0.00(-0.06%)
Nov 16, 2006 7.249 7.288 7.232 7.249 22,694 +0.02(+0.30%)
Nov 15, 2006 7.209 7.241 7.209 7.227 10,212 -0.03(-0.36%)
Nov 14, 2006 7.227 7.266 7.227 7.253 13,162 +0.05(+0.67%)
Nov 13, 2006 7.160 7.249 7.160 7.205 20,878 +0.04(+0.62%)
Nov 10, 2006 7.138 7.183 7.138 7.160 9,304 +0.01(+0.12%)
Nov 09, 2006 7.152 7.152 7.152 7.152 3,177 -0.05(-0.73%)
Nov 08, 2006 7.183 7.205 7.165 7.205 7,489 +0.00(+0.00%)
Nov 07, 2006 7.284 7.284 7.205 7.205 14,978 -0.06(-0.85%)
Nov 06, 2006 7.249 7.266 7.249 7.266 5,900 +0.00(+0.00%)
Nov 03, 2006 7.249 7.275 7.227 7.266 17,701 +0.01(+0.18%)
Nov 02, 2006 7.227 7.271 7.215 7.253 13,616 -0.02(-0.24%)
Nov 01, 2006 7.183 7.271 7.116 7.271 27,005 +0.13(+1.79%)
Oct 31, 2006 7.099 7.227 7.099 7.143 42,210 +0.04(+0.62%)
Oct 30, 2006 7.094 7.116 7.077 7.099 12,254 -0.04(-0.49%)
Oct 27, 2006 7.138 7.138 7.094 7.134 14,751 +0.04(+0.56%)
Oct 26, 2006 7.112 7.116 7.024 7.094 29,729 -0.00(-0.06%)
Oct 25, 2006 7.121 7.121 7.077 7.099 9,985 -0.01(-0.12%)
Oct 24, 2006 7.108 7.108 7.108 7.108 226 -0.02(-0.31%)
Oct 23, 2006 7.050 7.130 7.050 7.130 16,339 +0.04(+0.56%)
Oct 20, 2006 7.072 7.108 7.033 7.090 19,743 -0.01(-0.12%)
Oct 19, 2006 7.143 7.156 7.099 7.099 7,262 -0.02(-0.31%)
Oct 18, 2006 7.160 7.160 7.121 7.121 4,992 -0.02(-0.25%)
Oct 17, 2006 7.077 7.160 7.077 7.138 13,843 +0.07(+1.06%)
Oct 16, 2006 7.094 7.147 7.037 7.064 35,629 +0.01(+0.19%)
Oct 13, 2006 7.077 7.077 7.050 7.050 14,751 -0.03(-0.37%)
Oct 12, 2006 7.191 7.191 7.077 7.077 16,793 -0.09(-1.23%)
Oct 11, 2006 7.147 7.183 7.147 7.165 13,843 +0.00(+0.06%)
Oct 10, 2006 7.187 7.187 7.160 7.160 1,361 -0.04(-0.49%)
Oct 09, 2006 7.169 7.213 7.169 7.196 10,893 -0.02(-0.24%)
Oct 06, 2006 7.271 7.271 7.213 7.213 16,112 +0.04(+0.49%)
Oct 05, 2006 7.116 7.183 7.093 7.178 18,382 +0.03(+0.37%)
Oct 04, 2006 7.138 7.213 7.138 7.152 40,622 +0.01(+0.19%)
Oct 03, 2006 7.244 7.252 7.138 7.138 37,899 -0.08(-1.16%)
Oct 02, 2006 7.227 7.227 7.183 7.222 9,531 -0.03(-0.36%)
Sep 29, 2006 7.227 7.288 7.227 7.249 26,325 +0.04(+0.61%)
Sep 28, 2006 7.183 7.257 7.183 7.205 4,992 -0.05(-0.73%)
Sep 27, 2006 7.169 7.257 7.156 7.257 42,437 +0.10(+1.35%)
Sep 26, 2006 7.094 7.160 7.072 7.160 40,622 +0.05(+0.68%)
Sep 25, 2006 7.152 7.156 7.112 7.112 7,715 +0.00(+0.06%)
Sep 22, 2006 7.116 7.160 7.108 7.108 16,339 -0.05(-0.74%)
Sep 21, 2006 7.094 7.160 7.094 7.160 7,035 +0.02(+0.31%)
Sep 20, 2006 7.121 7.147 7.090 7.138 20,197 +0.02(+0.31%)
Sep 19, 2006 7.103 7.130 7.101 7.116 12,254 -0.01(-0.12%)
Sep 18, 2006 7.143 7.187 7.116 7.125 27,232 -0.02(-0.25%)
Sep 15, 2006 7.209 7.209 7.143 7.143 6,354 -0.02(-0.25%)
Sep 14, 2006 7.200 7.209 7.094 7.160 31,317 +0.00(+0.06%)
Sep 13, 2006 7.112 7.156 7.112 7.156 7,489 +0.06(+0.81%)
Sep 12, 2006 7.050 7.125 7.022 7.099 18,609 +0.02(+0.31%)
Sep 11, 2006 7.077 7.130 7.077 7.077 11,120 -0.04(-0.62%)
Sep 08, 2006 7.125 7.125 7.116 7.121 3,177 +0.02(+0.31%)
Sep 07, 2006 7.015 7.099 6.984 7.099 13,389 +0.07(+1.00%)
Sep 06, 2006 7.072 7.152 7.015 7.028 31,998 -0.11(-1.48%)
Sep 05, 2006 7.050 7.160 7.050 7.134 12,708 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.