Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.712 +0.032 (+0.57%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.098 7.226 7.098 7.142 42,216 +0.04(+0.62%)
Oct 30, 2006 7.093 7.115 7.076 7.098 12,256 -0.04(-0.49%)
Oct 27, 2006 7.138 7.138 7.093 7.133 14,753 +0.04(+0.56%)
Oct 26, 2006 7.111 7.115 7.023 7.093 29,733 -0.00(-0.06%)
Oct 25, 2006 7.120 7.120 7.076 7.098 9,986 -0.01(-0.12%)
Oct 24, 2006 7.107 7.107 7.107 7.107 226 -0.02(-0.31%)
Oct 23, 2006 7.049 7.129 7.049 7.129 16,341 +0.04(+0.56%)
Oct 20, 2006 7.071 7.107 7.032 7.089 19,746 -0.01(-0.12%)
Oct 19, 2006 7.142 7.155 7.098 7.098 7,263 -0.02(-0.31%)
Oct 18, 2006 7.160 7.160 7.120 7.120 4,993 -0.02(-0.25%)
Oct 17, 2006 7.076 7.160 7.076 7.138 13,845 +0.07(+1.06%)
Oct 16, 2006 7.093 7.146 7.036 7.063 35,634 +0.01(+0.19%)
Oct 13, 2006 7.076 7.076 7.049 7.049 14,753 -0.03(-0.37%)
Oct 12, 2006 7.190 7.190 7.076 7.076 16,795 -0.09(-1.23%)
Oct 11, 2006 7.146 7.182 7.146 7.164 13,845 +0.00(+0.06%)
Oct 10, 2006 7.186 7.186 7.160 7.160 1,361 -0.04(-0.49%)
Oct 09, 2006 7.168 7.212 7.168 7.195 10,894 -0.02(-0.24%)
Oct 06, 2006 7.270 7.270 7.212 7.212 16,114 +0.04(+0.49%)
Oct 05, 2006 7.115 7.182 7.092 7.177 18,384 +0.03(+0.37%)
Oct 04, 2006 7.138 7.212 7.138 7.151 40,627 +0.01(+0.19%)
Oct 03, 2006 7.243 7.252 7.138 7.138 37,904 -0.08(-1.16%)
Oct 02, 2006 7.226 7.226 7.182 7.221 9,532 -0.03(-0.36%)
Sep 29, 2006 7.226 7.287 7.226 7.248 26,328 +0.04(+0.61%)
Sep 28, 2006 7.182 7.256 7.182 7.204 4,993 -0.05(-0.73%)
Sep 27, 2006 7.168 7.256 7.155 7.256 42,443 +0.10(+1.35%)
Sep 26, 2006 7.093 7.160 7.071 7.160 40,627 +0.05(+0.68%)
Sep 25, 2006 7.151 7.155 7.111 7.111 7,716 +0.00(+0.06%)
Sep 22, 2006 7.115 7.160 7.107 7.107 16,341 -0.05(-0.74%)
Sep 21, 2006 7.093 7.160 7.093 7.160 7,036 +0.02(+0.31%)
Sep 20, 2006 7.120 7.146 7.089 7.138 20,200 +0.02(+0.31%)
Sep 19, 2006 7.102 7.129 7.100 7.115 12,256 -0.01(-0.12%)
Sep 18, 2006 7.142 7.186 7.115 7.124 27,236 -0.02(-0.25%)
Sep 15, 2006 7.208 7.208 7.142 7.142 6,355 -0.02(-0.25%)
Sep 14, 2006 7.199 7.208 7.093 7.160 31,321 +0.00(+0.06%)
Sep 13, 2006 7.111 7.155 7.111 7.155 7,490 +0.06(+0.81%)
Sep 12, 2006 7.049 7.124 7.022 7.098 18,611 +0.02(+0.31%)
Sep 11, 2006 7.076 7.129 7.076 7.076 11,121 -0.04(-0.62%)
Sep 08, 2006 7.124 7.124 7.115 7.120 3,177 +0.02(+0.31%)
Sep 07, 2006 7.014 7.098 6.983 7.098 13,391 +0.07(+1.00%)
Sep 06, 2006 7.071 7.151 7.014 7.027 32,002 -0.11(-1.48%)
Sep 05, 2006 7.049 7.160 7.049 7.133 12,710 +0.05(+0.75%)
Sep 01, 2006 7.049 7.080 7.049 7.080 6,582 +0.00(+0.06%)
Aug 31, 2006 7.098 7.120 7.076 7.076 24,285 -0.08(-1.17%)
Aug 30, 2006 7.186 7.217 7.027 7.160 63,778 -0.02(-0.31%)
Aug 29, 2006 7.142 7.182 7.142 7.182 21,335 +0.07(+0.99%)
Aug 28, 2006 7.212 7.212 7.036 7.111 47,890 -0.09(-1.22%)
Aug 25, 2006 7.182 7.221 7.049 7.199 41,762 -0.01(-0.18%)
Aug 24, 2006 7.226 7.265 7.212 7.212 8,397 -0.01(-0.18%)
Aug 23, 2006 7.151 7.230 7.151 7.226 10,667 +0.06(+0.86%)
Aug 22, 2006 7.217 7.296 7.160 7.164 78,985 +0.09(+1.25%)
Aug 21, 2006 7.093 7.160 7.071 7.076 25,420 -0.06(-0.86%)
Aug 18, 2006 7.071 7.151 7.071 7.138 28,825 +0.04(+0.50%)
Aug 17, 2006 7.098 7.146 7.079 7.102 20,654 +0.00(+0.06%)
Aug 16, 2006 7.138 7.146 7.098 7.098 13,164 -0.00(-0.06%)
Aug 15, 2006 7.102 7.146 7.102 7.102 19,973 -0.03(-0.37%)
Aug 14, 2006 7.071 7.129 7.071 7.129 2,950 +0.01(+0.19%)
Aug 11, 2006 7.049 7.133 7.049 7.115 15,887 +0.02(+0.31%)
Aug 10, 2006 7.093 7.093 7.049 7.093 20,427 +0.02(+0.31%)
Aug 09, 2006 7.049 7.146 6.992 7.071 24,739 -0.06(-0.86%)
Aug 08, 2006 7.071 7.133 7.071 7.133 34,272 +0.02(+0.31%)
Aug 07, 2006 7.027 7.111 7.027 7.111 10,894 +0.06(+0.87%)
Aug 04, 2006 7.045 7.049 7.045 7.049 20,200 +0.00(+0.06%)
Aug 03, 2006 7.041 7.049 7.005 7.045 22,016 +0.05(+0.69%)
Aug 02, 2006 7.036 7.036 6.997 6.997 10,894 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.