Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.099 7.227 7.099 7.143 42,210 +0.04(+0.62%)
Oct 30, 2006 7.094 7.116 7.077 7.099 12,254 -0.04(-0.49%)
Oct 27, 2006 7.138 7.138 7.094 7.134 14,751 +0.04(+0.56%)
Oct 26, 2006 7.112 7.116 7.024 7.094 29,729 -0.00(-0.06%)
Oct 25, 2006 7.121 7.121 7.077 7.099 9,985 -0.01(-0.12%)
Oct 24, 2006 7.108 7.108 7.108 7.108 226 -0.02(-0.31%)
Oct 23, 2006 7.050 7.130 7.050 7.130 16,339 +0.04(+0.56%)
Oct 20, 2006 7.072 7.108 7.033 7.090 19,743 -0.01(-0.12%)
Oct 19, 2006 7.143 7.156 7.099 7.099 7,262 -0.02(-0.31%)
Oct 18, 2006 7.160 7.160 7.121 7.121 4,992 -0.02(-0.25%)
Oct 17, 2006 7.077 7.160 7.077 7.138 13,843 +0.07(+1.06%)
Oct 16, 2006 7.094 7.147 7.037 7.064 35,629 +0.01(+0.19%)
Oct 13, 2006 7.077 7.077 7.050 7.050 14,751 -0.03(-0.37%)
Oct 12, 2006 7.191 7.191 7.077 7.077 16,793 -0.09(-1.23%)
Oct 11, 2006 7.147 7.183 7.147 7.165 13,843 +0.00(+0.06%)
Oct 10, 2006 7.187 7.187 7.160 7.160 1,361 -0.04(-0.49%)
Oct 09, 2006 7.169 7.213 7.169 7.196 10,893 -0.02(-0.24%)
Oct 06, 2006 7.271 7.271 7.213 7.213 16,112 +0.04(+0.49%)
Oct 05, 2006 7.116 7.183 7.093 7.178 18,382 +0.03(+0.37%)
Oct 04, 2006 7.138 7.213 7.138 7.152 40,622 +0.01(+0.19%)
Oct 03, 2006 7.244 7.252 7.138 7.138 37,899 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.