Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.405 6.417 6.396 6.409 34,541 +0.01(+0.19%)
Sep 28, 2006 6.409 6.429 6.388 6.396 129,348 -0.04(-0.63%)
Sep 27, 2006 6.425 6.466 6.413 6.437 102,890 +0.04(+0.57%)
Sep 26, 2006 6.401 6.425 6.380 6.401 173,444 +0.00(+0.00%)
Sep 25, 2006 6.409 6.462 6.372 6.401 119,304 -0.04(-0.57%)
Sep 22, 2006 6.409 6.466 6.409 6.437 46,055 +0.04(+0.64%)
Sep 21, 2006 6.421 6.450 6.396 6.396 110,485 -0.01(-0.23%)
Sep 20, 2006 6.450 6.458 6.405 6.411 135,717 -0.00(-0.02%)
Sep 19, 2006 6.388 6.458 6.388 6.413 66,634 +0.03(+0.45%)
Sep 18, 2006 6.425 6.462 6.384 6.384 79,862 -0.04(-0.57%)
Sep 15, 2006 6.376 6.437 6.376 6.421 102,155 +0.03(+0.51%)
Sep 14, 2006 6.356 6.392 6.352 6.388 104,115 +0.02(+0.38%)
Sep 13, 2006 6.356 6.388 6.348 6.364 68,348 +0.02(+0.26%)
Sep 12, 2006 6.315 6.368 6.299 6.348 77,902 +0.00(+0.00%)
Sep 11, 2006 6.360 6.368 6.343 6.348 76,923 +0.00(+0.00%)
Sep 08, 2006 6.429 6.470 6.339 6.348 135,472 +0.02(+0.26%)
Sep 07, 2006 6.299 6.352 6.270 6.331 116,609 +0.01(+0.13%)
Sep 06, 2006 6.396 6.396 6.315 6.323 134,002 -0.06(-0.96%)
Sep 05, 2006 6.352 6.392 6.339 6.384 160,215 +0.02(+0.32%)
Sep 01, 2006 6.388 6.409 6.360 6.364 119,059 -0.01(-0.19%)
Aug 31, 2006 6.401 6.413 6.356 6.376 93,826 +0.01(+0.13%)
Aug 30, 2006 6.368 6.405 6.352 6.368 114,649 +0.03(+0.52%)
Aug 29, 2006 6.364 6.376 6.327 6.335 131,798 -0.01(-0.19%)
Aug 28, 2006 6.241 6.348 6.237 6.348 134,002 +0.06(+0.91%)
Aug 25, 2006 6.311 6.315 6.266 6.290 138,657 -0.00(-0.06%)
Aug 24, 2006 6.319 6.339 6.254 6.294 267,270 +0.02(+0.39%)
Aug 23, 2006 6.331 6.356 6.270 6.270 129,838 -0.04(-0.71%)
Aug 22, 2006 6.290 6.343 6.274 6.315 213,865 +0.03(+0.46%)
Aug 21, 2006 6.290 6.335 6.286 6.286 133,268 -0.01(-0.13%)
Aug 18, 2006 6.315 6.323 6.286 6.294 105,830 +0.00(+0.06%)
Aug 17, 2006 6.262 6.303 6.254 6.290 155,561 +0.04(+0.72%)
Aug 16, 2006 6.356 6.356 6.241 6.245 106,075 -0.01(-0.13%)
Aug 15, 2006 6.229 6.254 6.184 6.254 152,131 +0.08(+1.32%)
Aug 14, 2006 6.164 6.221 6.123 6.172 252,572 +0.00(+0.07%)
Aug 11, 2006 6.172 6.192 6.143 6.168 65,164 +0.00(+0.07%)
Aug 10, 2006 6.123 6.201 6.103 6.164 101,175 +0.02(+0.33%)
Aug 09, 2006 6.188 6.213 6.123 6.143 158,010 -0.03(-0.53%)
Aug 08, 2006 6.111 6.184 6.111 6.176 149,926 +0.03(+0.46%)
Aug 07, 2006 6.103 6.147 6.082 6.147 195,492 +0.07(+1.07%)
Aug 04, 2006 6.123 6.139 6.082 6.082 155,071 -0.03(-0.47%)
Aug 03, 2006 6.123 6.143 6.107 6.111 131,553 +0.01(+0.20%)
Aug 02, 2006 6.099 6.123 6.090 6.099 98,726 +0.01(+0.20%)
Aug 01, 2006 6.119 6.119 6.086 6.086 67,123 +0.01(+0.13%)
Jul 31, 2006 6.103 6.123 6.062 6.078 118,324 +0.02(+0.27%)
Jul 28, 2006 6.070 6.123 6.062 6.062 153,846 +0.01(+0.20%)
Jul 27, 2006 6.054 6.062 6.017 6.050 40,176 +0.03(+0.42%)
Jul 26, 2006 6.054 6.062 6.021 6.024 97,501 -0.01(-0.21%)
Jul 25, 2006 6.078 6.078 6.021 6.037 108,035 +0.00(+0.00%)
Jul 24, 2006 6.041 6.078 6.033 6.037 98,481 +0.01(+0.14%)
Jul 21, 2006 5.935 6.062 5.923 6.029 187,163 +0.05(+0.89%)
Jul 20, 2006 6.001 6.009 5.976 5.976 155,561 +0.00(+0.07%)
Jul 19, 2006 5.939 5.996 5.935 5.972 139,882 +0.03(+0.48%)
Jul 18, 2006 5.996 6.001 5.943 5.943 121,509 -0.05(-0.89%)
Jul 17, 2006 6.062 6.062 5.960 5.996 206,516 -0.03(-0.47%)
Jul 14, 2006 6.033 6.045 6.009 6.025 45,810 +0.00(+0.00%)
Jul 13, 2006 6.041 6.045 6.001 6.025 57,814 +0.01(+0.14%)
Jul 12, 2006 6.037 6.037 5.996 6.017 127,633 -0.02(-0.27%)
Jul 11, 2006 6.033 6.058 5.988 6.033 240,813 +0.00(+0.00%)
Jul 10, 2006 6.082 6.082 6.021 6.033 194,267 -0.03(-0.47%)
Jul 07, 2006 6.062 6.103 6.062 6.062 204,556 +0.04(+0.75%)
Jul 06, 2006 5.988 6.045 5.988 6.017 103,625 +0.03(+0.55%)
Jul 05, 2006 5.992 6.017 5.980 5.984 53,650 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.