Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.307 6.425 6.303 6.413 257,716 +0.10(+1.55%)
Jan 30, 2006 6.474 6.490 6.303 6.315 278,539 -0.16(-2.52%)
Jan 27, 2006 6.511 6.511 6.470 6.478 97,256 -0.02(-0.25%)
Jan 26, 2006 6.445 6.527 6.356 6.494 213,865 +0.05(+0.76%)
Jan 25, 2006 6.417 6.462 6.417 6.445 69,818 +0.01(+0.13%)
Jan 24, 2006 6.348 6.507 6.348 6.437 119,059 +0.07(+1.02%)
Jan 23, 2006 6.413 6.437 6.368 6.372 149,191 -0.07(-1.01%)
Jan 20, 2006 6.368 6.441 6.356 6.437 126,408 +0.06(+0.90%)
Jan 19, 2006 6.335 6.396 6.323 6.380 97,256 +0.05(+0.84%)
Jan 18, 2006 6.331 6.343 6.327 6.327 96,766 -0.01(-0.19%)
Jan 17, 2006 6.331 6.372 6.307 6.339 199,657 -0.02(-0.38%)
Jan 13, 2006 6.384 6.396 6.331 6.364 124,448 -0.01(-0.19%)
Jan 12, 2006 6.429 6.445 6.352 6.376 63,694 -0.07(-1.08%)
Jan 11, 2006 6.433 6.494 6.433 6.445 120,284 -0.02(-0.38%)
Jan 10, 2006 6.494 6.511 6.470 6.470 72,513 -0.04(-0.63%)
Jan 09, 2006 6.519 6.523 6.470 6.511 115,629 -0.00(-0.06%)
Jan 06, 2006 6.466 6.515 6.458 6.515 134,737 +0.05(+0.76%)
Jan 05, 2006 6.454 6.474 6.429 6.466 107,300 +0.02(+0.32%)
Jan 04, 2006 6.352 6.490 6.352 6.445 292,258 -0.01(-0.13%)
Jan 03, 2006 6.466 6.523 6.450 6.454 86,722 -0.01(-0.13%)
Dec 30, 2005 6.519 6.527 6.458 6.462 93,826 -0.02(-0.25%)
Dec 29, 2005 6.470 6.507 6.409 6.478 78,147 +0.01(+0.19%)
Dec 28, 2005 6.409 6.470 6.405 6.466 55,610 +0.06(+0.96%)
Dec 27, 2005 6.368 6.429 6.356 6.405 119,794 +0.00(+0.06%)
Dec 23, 2005 6.356 6.413 6.356 6.401 134,247 +0.03(+0.51%)
Dec 22, 2005 6.335 6.392 6.335 6.368 157,520 +0.02(+0.32%)
Dec 21, 2005 6.368 6.429 6.331 6.348 128,613 -0.02(-0.32%)
Dec 20, 2005 6.356 6.401 6.348 6.368 120,529 +0.00(+0.00%)
Dec 19, 2005 6.409 6.409 6.368 6.368 91,621 -0.00(-0.06%)
Dec 16, 2005 6.372 6.372 6.349 6.372 87,212 -0.01(-0.20%)
Dec 15, 2005 6.368 6.384 6.343 6.384 71,778 +0.03(+0.45%)
Dec 14, 2005 6.319 6.376 6.319 6.356 169,524 -0.00(-0.06%)
Dec 13, 2005 6.290 6.364 6.290 6.360 253,797 +0.07(+1.10%)
Dec 12, 2005 6.294 6.319 6.270 6.290 117,099 +0.00(+0.00%)
Dec 09, 2005 6.270 6.307 6.270 6.290 95,786 -0.00(-0.06%)
Dec 08, 2005 6.307 6.307 6.274 6.294 159,235 -0.04(-0.64%)
Dec 07, 2005 6.315 6.368 6.286 6.335 121,754 +0.03(+0.52%)
Dec 06, 2005 6.270 6.314 6.266 6.303 64,429 +0.02(+0.32%)
Dec 05, 2005 6.266 6.311 6.266 6.282 62,959 +0.01(+0.20%)
Dec 02, 2005 6.270 6.307 6.270 6.270 65,409 -0.02(-0.26%)
Dec 01, 2005 6.307 6.307 6.282 6.286 87,702 -0.02(-0.32%)
Nov 30, 2005 6.315 6.327 6.282 6.307 93,826 -0.01(-0.13%)
Nov 29, 2005 6.270 6.348 6.270 6.315 97,011 +0.02(+0.39%)
Nov 28, 2005 6.274 6.294 6.233 6.290 101,665 +0.02(+0.26%)
Nov 25, 2005 6.282 6.307 6.258 6.274 110,485 +0.00(+0.07%)
Nov 23, 2005 6.286 6.286 6.233 6.270 71,778 -0.02(-0.26%)
Nov 22, 2005 6.266 6.286 6.245 6.286 75,943 +0.00(+0.00%)
Nov 21, 2005 6.241 6.286 6.205 6.286 201,861 +0.05(+0.85%)
Nov 18, 2005 6.258 6.258 6.213 6.233 133,023 +0.02(+0.26%)
Nov 17, 2005 6.245 6.245 6.164 6.217 101,665 +0.04(+0.73%)
Nov 16, 2005 6.164 6.209 6.156 6.172 131,308 -0.03(-0.46%)
Nov 15, 2005 6.164 6.213 6.147 6.201 124,448 +0.03(+0.46%)
Nov 14, 2005 6.196 6.205 6.131 6.172 134,737 -0.04(-0.72%)
Nov 11, 2005 6.205 6.233 6.184 6.217 123,958 +0.03(+0.53%)
Nov 10, 2005 6.225 6.237 6.176 6.184 54,385 -0.02(-0.39%)
Nov 09, 2005 6.282 6.311 6.205 6.209 101,175 -0.07(-1.17%)
Nov 08, 2005 6.217 6.282 6.217 6.282 172,219 +0.09(+1.38%)
Nov 07, 2005 6.123 6.225 6.115 6.196 286,379 +0.07(+1.20%)
Nov 04, 2005 6.119 6.123 6.107 6.123 64,919 +0.00(+0.07%)
Nov 03, 2005 6.119 6.123 6.094 6.119 135,227 +0.02(+0.27%)
Nov 02, 2005 6.107 6.115 6.086 6.103 118,814 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.