Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.92	40.69	39.37	40.43	505,962	+2.19(+5.73%)
Dec 28, 2006	38.64	38.67	37.90	38.23	309,498	-0.04(-0.10%)
Dec 27, 2006	36.86	38.27	36.83	38.27	402,751	+1.80(+4.93%)
Dec 26, 2006	35.45	36.47	35.37	36.47	256,883	+1.23(+3.48%)
Dec 22, 2006	35.22	35.30	35.15	35.25	45,482	+0.09(+0.25%)
Dec 21, 2006	35.42	35.44	34.93	35.16	90,427	-0.33(-0.92%)
Dec 20, 2006	35.45	35.67	35.38	35.48	167,129	+0.46(+1.32%)
Dec 19, 2006	34.62	35.02	34.41	35.02	133,622	-0.16(-0.44%)
Dec 18, 2006	35.08	35.55	35.02	35.18	143,984	-0.04(-0.13%)
Dec 15, 2006	35.00	35.60	34.54	35.22	388,757	-0.21(-0.59%)
Dec 14, 2006	35.20	35.52	35.20	35.43	499,907	+0.27(+0.76%)
Dec 13, 2006	35.14	35.28	34.89	35.17	267,649	-0.81(-2.25%)
Dec 12, 2006	36.16	36.30	35.93	35.98	191,620	-0.56(-1.55%)
Dec 11, 2006	36.41	36.79	35.97	36.54	341,525	+1.61(+4.62%)
Dec 08, 2006	35.37	35.47	34.71	34.93	361,709	-1.04(-2.89%)
Dec 07, 2006	36.34	36.60	35.83	35.97	206,152	-0.97(-2.62%)
Dec 06, 2006	37.16	37.36	36.86	36.93	278,683	-1.53(-3.98%)
Dec 05, 2006	38.08	39.01	37.88	38.46	321,340	+4.60(+13.58%)
Dec 04, 2006	33.18	33.86	33.18	33.86	125,952	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.