Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	68.64	68.70	68.63	68.67	300,010	+0.00(+0.00%)
Jan 30, 2006	68.66	68.68	68.62	68.67	238,814	+0.03(+0.05%)
Jan 27, 2006	68.72	68.72	68.63	68.64	424,507	-0.05(-0.07%)
Jan 26, 2006	68.65	68.69	68.63	68.69	257,418	+0.01(+0.01%)
Jan 25, 2006	68.77	68.77	68.68	68.68	286,203	-0.09(-0.14%)
Jan 24, 2006	68.78	68.78	68.73	68.77	265,960	-0.02(-0.02%)
Jan 23, 2006	68.75	68.80	68.71	68.79	661,683	+0.01(+0.01%)
Jan 20, 2006	68.72	68.79	68.70	68.78	449,196	+0.03(+0.04%)
Jan 19, 2006	68.76	68.76	68.71	68.76	688,712	+0.01(+0.01%)
Jan 18, 2006	68.76	68.80	68.73	68.75	460,077	-0.01(-0.01%)
Jan 17, 2006	68.76	68.76	68.71	68.76	524,081	-0.03(-0.04%)
Jan 13, 2006	68.71	68.78	68.69	68.78	265,024	+0.14(+0.20%)
Jan 12, 2006	68.64	68.69	68.61	68.64	527,240	+0.03(+0.05%)
Jan 11, 2006	68.63	68.68	68.58	68.61	567,140	+0.00(+0.00%)
Jan 10, 2006	68.61	68.65	68.60	68.61	475,054	-0.07(-0.10%)
Jan 09, 2006	68.67	68.68	68.63	68.68	411,285	+0.01(+0.01%)
Jan 06, 2006	68.64	68.68	68.63	68.67	585,277	+0.02(+0.02%)
Jan 05, 2006	68.64	68.71	68.64	68.65	321,071	-0.06(-0.09%)
Jan 04, 2006	68.63	68.71	68.62	68.71	404,264	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.