Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 68.56 68.59 68.52 68.58 339,558 +0.06(+0.09%)
Aug 30, 2006 68.48 68.52 68.48 68.52 179,491 +0.04(+0.06%)
Aug 29, 2006 68.44 68.48 68.38 68.48 490,266 +0.03(+0.04%)
Aug 28, 2006 68.45 68.46 68.41 68.46 245,835 +0.02(+0.02%)
Aug 25, 2006 68.43 68.46 68.40 68.44 336,633 +0.02(+0.02%)
Aug 24, 2006 68.40 68.42 68.39 68.42 369,513 +0.03(+0.04%)
Aug 23, 2006 68.39 68.41 68.36 68.40 455,280 +0.00(+0.00%)
Aug 22, 2006 68.41 68.42 68.37 68.40 323,528 -0.01(-0.01%)
Aug 21, 2006 68.40 68.41 68.35 68.41 344,239 +0.04(+0.06%)
Aug 18, 2006 68.35 68.37 68.33 68.36 295,914 +0.03(+0.04%)
Aug 17, 2006 68.34 68.35 68.30 68.34 307,147 -0.01(-0.01%)
Aug 16, 2006 68.32 68.35 68.29 68.35 766,172 +0.11(+0.16%)
Aug 15, 2006 68.23 68.24 68.20 68.23 417,369 +0.09(+0.14%)
Aug 14, 2006 68.18 68.19 68.12 68.14 411,402 -0.03(-0.05%)
Aug 11, 2006 68.21 68.22 68.15 68.17 262,216 -0.06(-0.09%)
Aug 10, 2006 68.26 68.27 68.20 68.23 279,182 -0.02(-0.03%)
Aug 09, 2006 68.23 68.26 68.20 68.25 584,926 +0.03(+0.04%)
Aug 08, 2006 68.18 68.24 68.13 68.23 543,856 +0.03(+0.05%)
Aug 07, 2006 68.17 68.20 68.16 68.19 400,988 +0.03(+0.04%)
Aug 04, 2006 68.16 68.23 68.15 68.17 797,296 +0.06(+0.09%)
Aug 03, 2006 68.13 68.14 68.07 68.11 291,819 -0.01(-0.01%)
Aug 02, 2006 68.11 68.16 68.09 68.11 353,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.