Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 68.94 68.97 68.92 68.97 996,056 +0.08(+0.11%)
Nov 29, 2006 68.93 68.94 68.88 68.89 416,500 +0.00(+0.00%)
Nov 28, 2006 68.88 68.92 68.85 68.89 473,185 +0.03(+0.05%)
Nov 27, 2006 68.82 68.87 68.75 68.86 431,896 +0.04(+0.06%)
Nov 24, 2006 68.80 68.86 68.78 68.81 316,195 +0.01(+0.01%)
Nov 22, 2006 68.83 68.83 68.74 68.80 328,325 +0.05(+0.07%)
Nov 21, 2006 68.75 68.77 68.71 68.75 460,122 +0.02(+0.03%)
Nov 20, 2006 68.68 68.75 68.68 68.74 361,099 +0.02(+0.02%)
Nov 17, 2006 68.69 68.75 68.68 68.72 541,532 +0.09(+0.12%)
Nov 16, 2006 68.68 68.72 68.61 68.63 3,778,600 -0.03(-0.04%)
Nov 15, 2006 68.70 68.71 68.63 68.66 323,543 -0.04(-0.06%)
Nov 14, 2006 68.75 68.75 68.68 68.70 456,973 +0.01(+0.01%)
Nov 13, 2006 68.70 68.70 68.63 68.69 915,695 +0.00(+0.00%)
Nov 10, 2006 68.70 68.71 68.66 68.69 275,840 +0.05(+0.08%)
Nov 09, 2006 68.68 68.68 68.63 68.64 1,870,113 -0.01(-0.01%)
Nov 08, 2006 68.63 68.66 68.60 68.65 474,468 +0.03(+0.05%)
Nov 07, 2006 68.62 68.63 68.58 68.62 175,534 +0.09(+0.13%)
Nov 06, 2006 68.52 68.55 68.50 68.53 423,032 -0.01(-0.01%)
Nov 03, 2006 68.58 68.59 68.50 68.54 668,081 -0.13(-0.19%)
Nov 02, 2006 68.72 68.72 68.66 68.67 335,673 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.