Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 68.58 68.67 68.58 68.67 551,929 +0.09(+0.14%)
Oct 30, 2006 68.56 68.60 68.56 68.58 329,262 -0.04(-0.06%)
Oct 27, 2006 68.62 68.63 68.57 68.62 716,911 +0.07(+0.10%)
Oct 26, 2006 68.52 68.56 68.47 68.55 1,170,320 +0.09(+0.12%)
Oct 25, 2006 68.41 68.48 68.35 68.47 1,377,425 +0.08(+0.11%)
Oct 24, 2006 68.38 68.40 68.35 68.39 376,065 +0.00(+0.00%)
Oct 23, 2006 68.39 68.39 68.35 68.39 257,301 -0.03(-0.05%)
Oct 20, 2006 68.42 68.42 68.38 68.42 634,303 +0.03(+0.04%)
Oct 19, 2006 68.41 68.42 68.36 68.40 956,077 -0.01(-0.01%)
Oct 18, 2006 68.41 68.42 68.36 68.41 361,907 +0.01(+0.01%)
Oct 17, 2006 68.43 68.44 68.36 68.40 458,556 +0.01(+0.01%)
Oct 16, 2006 68.31 68.39 68.31 68.39 613,359 +0.03(+0.05%)
Oct 13, 2006 68.36 68.36 68.32 68.35 623,421 -0.03(-0.04%)
Oct 12, 2006 68.33 68.40 68.33 68.38 2,193,443 +0.02(+0.03%)
Oct 11, 2006 68.39 68.42 68.29 68.36 382,969 +0.01(+0.01%)
Oct 10, 2006 68.41 68.42 68.33 68.35 346,930 -0.09(-0.14%)
Oct 09, 2006 68.48 68.50 68.40 68.45 237,293 +0.01(+0.01%)
Oct 06, 2006 68.50 68.50 68.37 68.44 1,188,339 -0.09(-0.12%)
Oct 05, 2006 68.60 68.60 68.48 68.52 478,565 -0.07(-0.10%)
Oct 04, 2006 68.53 68.61 68.51 68.59 512,848 +0.12(+0.17%)
Oct 03, 2006 68.49 68.51 68.44 68.47 450,249 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.