Pioneer High Income Trust (NY: PHT )

7.610 +0.020 (+0.26%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.344 4.352 4.316 4.327 158,811 -0.01(-0.29%)
May 30, 2006 4.347 4.372 4.309 4.339 154,871 +0.01(+0.18%)
May 26, 2006 4.314 4.339 4.296 4.332 105,611 +0.03(+0.71%)
May 25, 2006 4.299 4.314 4.273 4.301 158,417 +0.03(+0.65%)
May 24, 2006 4.283 4.309 4.263 4.273 163,934 -0.03(-0.71%)
May 23, 2006 4.314 4.327 4.278 4.304 174,180 +0.01(+0.12%)
May 22, 2006 4.314 4.337 4.263 4.299 189,549 -0.00(-0.06%)
May 19, 2006 4.301 4.332 4.296 4.301 101,277 -0.04(-0.88%)
May 18, 2006 4.296 4.339 4.296 4.339 153,688 +0.03(+0.77%)
May 17, 2006 4.281 4.309 4.278 4.306 184,426 +0.02(+0.41%)
May 16, 2006 4.268 4.291 4.256 4.289 215,164 +0.04(+0.84%)
May 15, 2006 4.289 4.289 4.253 4.253 159,205 -0.02(-0.48%)
May 12, 2006 4.289 4.311 4.248 4.273 162,358 -0.05(-1.17%)
May 11, 2006 4.332 4.365 4.289 4.324 258,906 -0.01(-0.12%)
May 10, 2006 4.294 4.329 4.278 4.329 222,257 +0.02(+0.53%)
May 09, 2006 4.276 4.306 4.266 4.306 169,845 +0.02(+0.41%)
May 08, 2006 4.276 4.301 4.263 4.289 314,077 +0.02(+0.36%)
May 05, 2006 4.240 4.289 4.238 4.273 178,515 +0.03(+0.78%)
May 04, 2006 4.225 4.273 4.218 4.240 162,752 +0.03(+0.60%)
May 03, 2006 4.212 4.258 4.203 4.215 174,968 +0.01(+0.30%)
May 02, 2006 4.238 4.250 4.202 4.202 323,140 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.