Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.573 4.573 4.543 4.560 156,463 +0.00(+0.06%)
Oct 30, 2006 4.543 4.593 4.533 4.558 120,326 +0.01(+0.28%)
Oct 27, 2006 4.553 4.591 4.523 4.545 90,542 -0.01(-0.11%)
Oct 26, 2006 4.545 4.606 4.545 4.550 175,922 -0.03(-0.61%)
Oct 25, 2006 4.520 4.581 4.520 4.578 187,438 +0.04(+0.78%)
Oct 24, 2006 4.492 4.543 4.482 4.543 221,590 +0.03(+0.67%)
Oct 23, 2006 4.417 4.515 4.417 4.513 238,666 +0.07(+1.59%)
Oct 20, 2006 4.467 4.492 4.440 4.442 140,976 -0.02(-0.51%)
Oct 19, 2006 4.414 4.465 4.414 4.465 133,033 +0.04(+0.80%)
Oct 18, 2006 4.427 4.455 4.407 4.429 175,525 -0.03(-0.57%)
Oct 17, 2006 4.407 4.470 4.407 4.455 213,251 +0.07(+1.67%)
Oct 16, 2006 4.457 4.470 4.382 4.382 289,100 -0.10(-2.14%)
Oct 13, 2006 4.452 4.497 4.429 4.477 212,457 -0.04(-0.78%)
Oct 12, 2006 4.467 4.523 4.467 4.513 243,432 +0.02(+0.45%)
Oct 11, 2006 4.487 4.492 4.459 4.492 196,969 +0.01(+0.11%)
Oct 10, 2006 4.477 4.487 4.457 4.487 199,352 +0.03(+0.68%)
Oct 09, 2006 4.402 4.467 4.402 4.457 184,261 +0.05(+1.14%)
Oct 06, 2006 4.419 4.442 4.394 4.407 231,121 +0.02(+0.46%)
Oct 05, 2006 4.417 4.432 4.387 4.387 189,027 -0.03(-0.68%)
Oct 04, 2006 4.321 4.417 4.309 4.417 333,180 +0.11(+2.51%)
Oct 03, 2006 4.455 4.470 4.309 4.309 624,663 -0.15(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.