Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.341	9.354	9.293	9.341	343,209	-0.05(-0.51%)
Jul 28, 2006	9.315	9.429	9.284	9.389	951,989	+0.17(+1.85%)
Jul 27, 2006	9.293	9.297	9.196	9.218	2,755,266	-0.03(-0.28%)
Jul 26, 2006	9.091	9.271	9.083	9.245	2,002,397	+0.03(+0.29%)
Jul 25, 2006	9.148	9.231	9.113	9.218	432,950	+0.03(+0.29%)
Jul 24, 2006	9.026	9.218	9.026	9.192	398,698	+0.21(+2.34%)
Jul 21, 2006	9.008	9.017	8.956	8.982	365,359	+0.05(+0.54%)
Jul 20, 2006	9.069	9.078	8.929	8.934	767,939	-0.04(-0.39%)
Jul 19, 2006	8.653	8.977	8.653	8.969	709,025	+0.28(+3.28%)
Jul 18, 2006	8.680	8.702	8.596	8.684	1,796,198	-0.02(-0.20%)
Jul 17, 2006	8.675	8.723	8.640	8.702	698,749	-0.18(-2.02%)
Jul 14, 2006	8.903	8.903	8.820	8.881	904,036	-0.11(-1.17%)
Jul 13, 2006	9.065	9.095	8.977	8.986	414,911	-0.17(-1.87%)
Jul 12, 2006	9.218	9.262	9.135	9.157	403,493	-0.23(-2.47%)
Jul 11, 2006	9.323	9.393	9.271	9.389	236,113	+0.09(+0.94%)
Jul 10, 2006	9.319	9.367	9.302	9.302	638,922	-0.02(-0.19%)
Jul 07, 2006	9.332	9.402	9.302	9.319	549,865	+0.07(+0.71%)
Jul 06, 2006	9.166	9.284	9.157	9.253	2,934,521	+0.14(+1.54%)
Jul 05, 2006	9.153	9.153	9.008	9.113	2,218,416	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.