Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.90 10.98 10.90 10.92 594,701 -0.04(-0.33%)
Dec 28, 2006 10.98 11.00 10.92 10.96 441,180 -0.00(-0.04%)
Dec 27, 2006 10.83 10.97 10.81 10.96 496,685 +0.05(+0.42%)
Dec 26, 2006 10.90 10.93 10.83 10.92 168,058 +0.08(+0.75%)
Dec 22, 2006 10.88 10.90 10.79 10.84 398,890 -0.06(-0.54%)
Dec 21, 2006 10.90 10.96 10.88 10.90 606,154 -0.00(-0.04%)
Dec 20, 2006 10.96 11.00 10.90 10.90 440,299 -0.09(-0.78%)
Dec 19, 2006 10.87 11.00 10.86 10.99 803,507 +0.07(+0.62%)
Dec 18, 2006 10.97 10.99 10.91 10.92 488,315 -0.12(-1.11%)
Dec 15, 2006 11.11 11.11 11.02 11.04 707,033 +0.02(+0.21%)
Dec 14, 2006 10.98 11.03 10.96 11.02 691,615 -0.06(-0.53%)
Dec 13, 2006 11.02 11.09 10.98 11.08 609,238 +0.09(+0.83%)
Dec 12, 2006 10.95 11.01 10.92 10.99 462,105 -0.03(-0.25%)
Dec 11, 2006 10.95 11.03 10.94 11.01 518,051 +0.08(+0.75%)
Dec 08, 2006 10.98 11.00 10.90 10.93 654,612 +0.01(+0.12%)
Dec 07, 2006 10.98 11.02 10.90 10.92 376,644 -0.05(-0.41%)
Dec 06, 2006 11.01 11.02 10.96 10.96 708,355 -0.10(-0.94%)
Dec 05, 2006 11.01 11.07 10.99 11.07 508,800 +0.08(+0.74%)
Dec 04, 2006 10.92 11.03 10.91 10.99 1,753,708 +0.01(+0.08%)
Dec 01, 2006 10.93 11.01 10.86 10.98 1,366,712 +0.01(+0.12%)
Nov 30, 2006 10.95 10.99 10.92 10.96 1,691,815 +0.04(+0.37%)
Nov 29, 2006 10.96 10.98 10.87 10.92 589,855 +0.03(+0.25%)
Nov 28, 2006 10.80 10.90 10.80 10.90 763,640 +0.09(+0.80%)
Nov 27, 2006 11.00 11.00 10.80 10.81 2,124,846 -0.49(-4.38%)
Nov 24, 2006 11.34 11.39 11.30 11.30 318,275 -0.11(-0.99%)
Nov 22, 2006 11.42 11.47 11.38 11.42 606,595 +0.15(+1.37%)
Nov 21, 2006 11.25 11.28 11.22 11.26 422,898 +0.01(+0.08%)
Nov 20, 2006 11.17 11.29 11.17 11.25 283,254 +0.04(+0.32%)
Nov 17, 2006 11.16 11.23 11.13 11.22 425,541 -0.04(-0.36%)
Nov 16, 2006 11.26 11.29 11.22 11.26 398,009 +0.04(+0.36%)
Nov 15, 2006 11.16 11.24 11.15 11.22 323,341 +0.05(+0.49%)
Nov 14, 2006 11.21 11.21 11.08 11.16 388,978 -0.01(-0.08%)
Nov 13, 2006 11.15 11.20 11.14 11.17 380,388 -0.01(-0.08%)
Nov 10, 2006 11.21 11.23 11.15 11.18 388,538 -0.01(-0.12%)
Nov 09, 2006 11.21 11.24 11.18 11.20 970,905 -0.02(-0.20%)
Nov 08, 2006 11.14 11.25 11.09 11.22 637,431 +0.07(+0.61%)
Nov 07, 2006 11.11 11.22 11.11 11.15 836,326 +0.12(+1.11%)
Nov 06, 2006 10.92 11.04 10.92 11.03 291,183 +0.15(+1.42%)
Nov 03, 2006 10.91 10.92 10.85 10.87 411,665 -0.05(-0.50%)
Nov 02, 2006 10.94 10.95 10.88 10.93 488,536 -0.05(-0.50%)
Nov 01, 2006 11.12 11.14 10.98 10.98 459,902 -0.00(-0.04%)
Oct 31, 2006 10.90 11.01 10.87 10.99 1,149,535 +0.15(+1.38%)
Oct 30, 2006 10.83 10.86 10.78 10.84 308,363 -0.05(-0.46%)
Oct 27, 2006 10.94 10.94 10.83 10.89 481,928 -0.02(-0.21%)
Oct 26, 2006 10.87 10.92 10.75 10.91 2,444,443 +0.01(+0.12%)
Oct 25, 2006 10.80 10.90 10.79 10.90 1,800,403 +0.10(+0.97%)
Oct 24, 2006 10.78 10.81 10.73 10.79 552,631 -0.09(-0.83%)
Oct 23, 2006 10.76 10.91 10.75 10.88 403,515 +0.01(+0.08%)
Oct 20, 2006 10.86 10.91 10.78 10.87 407,700 +0.01(+0.08%)
Oct 19, 2006 10.83 10.90 10.78 10.86 631,264 +0.14(+1.27%)
Oct 18, 2006 10.72 10.75 10.65 10.73 317,174 +0.06(+0.60%)
Oct 17, 2006 10.70 10.70 10.58 10.66 755,050 -0.24(-2.17%)
Oct 16, 2006 10.83 10.92 10.81 10.90 534,350 -0.05(-0.46%)
Oct 13, 2006 10.91 10.97 10.88 10.95 389,419 -0.02(-0.17%)
Oct 12, 2006 10.89 10.99 10.86 10.97 894,475 +0.26(+2.42%)
Oct 11, 2006 10.67 10.76 10.65 10.71 960,332 -0.06(-0.59%)
Oct 10, 2006 10.80 10.80 10.71 10.77 1,797,760 -0.04(-0.38%)
Oct 09, 2006 10.81 10.83 10.77 10.81 597,564 -0.01(-0.08%)
Oct 06, 2006 10.99 10.85 10.77 10.82 5,041,746 -0.16(-1.49%)
Oct 05, 2006 10.74 11.00 10.74 10.99 5,417,069 +0.32(+2.98%)
Oct 04, 2006 10.50 10.68 10.50 10.67 1,486,313 +0.18(+1.69%)
Oct 03, 2006 10.49 10.53 10.46 10.49 742,055 -0.01(-0.09%)
Oct 02, 2006 10.51 10.57 10.50 10.50 377,745 +0.00(+0.00%)
Sep 29, 2006 10.49 10.54 10.46 10.50 430,167 +0.06(+0.61%)
Sep 28, 2006 10.46 10.47 10.39 10.44 478,624 +0.04(+0.35%)
Sep 27, 2006 10.34 10.42 10.34 10.40 692,276 -0.04(-0.39%)
Sep 26, 2006 10.37 10.45 10.35 10.44 383,692 -0.03(-0.26%)
Sep 25, 2006 10.44 10.49 10.33 10.47 1,773,311 +0.05(+0.44%)
Sep 22, 2006 10.48 10.48 10.39 10.42 713,201 -0.02(-0.22%)
Sep 21, 2006 10.49 10.51 10.42 10.45 576,860 -0.03(-0.30%)
Sep 20, 2006 10.37 10.49 10.36 10.48 1,561,421 +0.25(+2.44%)
Sep 19, 2006 10.32 10.32 10.17 10.23 1,871,988 -0.16(-1.57%)
Sep 18, 2006 10.36 10.41 10.25 10.39 441,841 +0.05(+0.48%)
Sep 15, 2006 10.36 10.39 10.30 10.34 902,844 -0.05(-0.52%)
Sep 14, 2006 10.35 10.41 10.33 10.40 571,574 +0.12(+1.15%)
Sep 13, 2006 10.24 10.30 10.18 10.28 501,311 -0.04(-0.35%)
Sep 12, 2006 10.17 10.32 10.16 10.32 2,771,088 +0.19(+1.84%)
Sep 11, 2006 10.12 10.17 10.07 10.13 679,281 -0.04(-0.40%)
Sep 08, 2006 10.15 10.18 10.11 10.17 634,788 -0.08(-0.75%)
Sep 07, 2006 10.25 10.32 10.23 10.25 348,451 -0.13(-1.27%)
Sep 06, 2006 10.44 10.46 10.33 10.38 4,262,688 -0.24(-2.27%)
Sep 05, 2006 10.58 10.65 10.56 10.62 1,299,973 +0.09(+0.82%)
Sep 01, 2006 10.47 10.58 10.46 10.53 4,695,498 +0.14(+1.31%)
Aug 31, 2006 10.37 10.41 10.34 10.40 317,834 -0.02(-0.17%)
Aug 30, 2006 10.43 10.46 10.37 10.41 341,622 +0.01(+0.09%)
Aug 29, 2006 10.37 10.42 10.28 10.41 401,533 +0.09(+0.88%)
Aug 28, 2006 10.25 10.32 10.21 10.32 435,013 +0.15(+1.43%)
Aug 25, 2006 10.17 10.20 10.14 10.17 305,059 -0.01(-0.09%)
Aug 24, 2006 10.22 10.22 10.13 10.18 394,925 +0.05(+0.54%)
Aug 23, 2006 10.13 10.16 10.07 10.12 1,298,651 -0.07(-0.71%)
Aug 22, 2006 10.21 10.25 10.14 10.20 303,738 -0.08(-0.75%)
Aug 21, 2006 10.37 10.37 10.27 10.27 562,323 -0.11(-1.09%)
Aug 18, 2006 10.32 10.40 10.28 10.39 2,989,145 +0.07(+0.70%)
Aug 17, 2006 10.21 10.33 10.21 10.32 5,404,955 +0.18(+1.75%)
Aug 16, 2006 10.09 10.14 10.07 10.14 583,908 +0.15(+1.55%)
Aug 15, 2006 9.943 10.02 9.920 9.984 525,980 +0.24(+2.42%)
Aug 14, 2006 9.820 9.852 9.743 9.748 283,254 -0.01(-0.14%)
Aug 11, 2006 9.720 9.775 9.702 9.761 415,409 -0.05(-0.46%)
Aug 10, 2006 9.770 9.847 9.743 9.807 451,092 +0.00(+0.05%)
Aug 09, 2006 9.857 9.929 9.798 9.802 381,930 +0.08(+0.79%)
Aug 08, 2006 9.748 9.820 9.702 9.725 241,845 -0.02(-0.23%)
Aug 07, 2006 9.766 9.784 9.711 9.748 518,711 -0.10(-1.01%)
Aug 04, 2006 9.920 9.961 9.788 9.847 627,960 +0.04(+0.42%)
Aug 03, 2006 9.743 9.834 9.716 9.807 322,680 +0.08(+0.84%)
Aug 02, 2006 9.702 9.784 9.698 9.725 241,184 +0.08(+0.80%)
Aug 01, 2006 9.616 9.648 9.534 9.648 429,066 -0.04(-0.38%)
Jul 31, 2006 9.684 9.698 9.634 9.684 331,050 -0.05(-0.51%)
Jul 28, 2006 9.657 9.775 9.625 9.734 918,263 +0.18(+1.85%)
Jul 27, 2006 9.634 9.639 9.534 9.557 2,657,654 -0.03(-0.28%)
Jul 26, 2006 9.425 9.611 9.416 9.584 1,931,458 +0.03(+0.29%)
Jul 25, 2006 9.484 9.571 9.448 9.557 417,612 +0.03(+0.29%)
Jul 24, 2006 9.357 9.557 9.357 9.530 384,573 +0.22(+2.34%)
Jul 21, 2006 9.339 9.348 9.284 9.312 352,415 +0.05(+0.54%)
Jul 20, 2006 9.403 9.412 9.257 9.262 740,733 -0.04(-0.39%)
Jul 19, 2006 8.971 9.307 8.971 9.298 683,906 +0.30(+3.28%)
Jul 18, 2006 8.998 9.021 8.912 9.003 1,732,563 -0.02(-0.20%)
Jul 17, 2006 8.994 9.044 8.958 9.021 673,994 -0.19(-2.02%)
Jul 14, 2006 9.230 9.230 9.144 9.207 872,008 -0.11(-1.17%)
Jul 13, 2006 9.398 9.429 9.307 9.316 400,212 -0.18(-1.87%)
Jul 12, 2006 9.557 9.602 9.471 9.493 389,199 -0.24(-2.47%)
Jul 11, 2006 9.666 9.739 9.611 9.734 227,748 +0.09(+0.94%)
Jul 10, 2006 9.661 9.711 9.643 9.643 616,286 -0.02(-0.19%)
Jul 07, 2006 9.675 9.748 9.643 9.661 530,385 +0.07(+0.71%)
Jul 06, 2006 9.502 9.625 9.493 9.593 2,830,558 +0.15(+1.54%)
Jul 05, 2006 9.489 9.489 9.339 9.448 2,139,824 -0.04(-0.38%)
Jul 03, 2006 9.389 9.489 9.366 9.484 855,268 +0.13(+1.41%)
Jun 30, 2006 9.330 9.398 9.253 9.353 540,077 +0.16(+1.78%)
Jun 29, 2006 8.944 9.203 8.944 9.189 566,067 +0.35(+3.90%)
Jun 28, 2006 8.817 8.880 8.758 8.844 342,724 +0.10(+1.19%)
Jun 27, 2006 8.885 8.889 8.726 8.740 637,872 -0.15(-1.64%)
Jun 26, 2006 8.849 8.894 8.803 8.885 486,994 +0.06(+0.67%)
Jun 23, 2006 8.812 8.885 8.781 8.826 247,351 -0.08(-0.87%)
Jun 22, 2006 8.903 8.935 8.867 8.903 1,427,503 +0.00(+0.05%)
Jun 21, 2006 8.785 8.912 8.776 8.899 1,200,195 +0.28(+3.21%)
Jun 20, 2006 8.567 8.676 8.540 8.622 428,625 +0.00(+0.00%)
Jun 19, 2006 8.717 8.726 8.590 8.622 510,562 -0.13(-1.50%)
Jun 16, 2006 8.771 8.785 8.653 8.753 572,675 -0.11(-1.28%)
Jun 15, 2006 8.740 8.930 8.735 8.867 609,458 +0.27(+3.12%)
Jun 14, 2006 8.585 8.640 8.508 8.599 953,504 +0.15(+1.77%)
Jun 13, 2006 8.535 8.603 8.431 8.449 779,719 -0.17(-1.95%)
Jun 12, 2006 8.740 8.744 8.581 8.617 653,510 -0.10(-1.09%)
Jun 09, 2006 8.840 8.849 8.712 8.712 768,486 -0.19(-2.14%)
Jun 08, 2006 8.817 8.903 8.722 8.903 960,552 -0.12(-1.31%)
Jun 07, 2006 9.112 9.171 9.021 9.021 682,805 -0.14(-1.54%)
Jun 06, 2006 9.148 9.171 9.067 9.162 887,206 -0.15(-1.56%)
Jun 05, 2006 9.421 9.457 9.303 9.307 775,094 -0.24(-2.52%)
Jun 02, 2006 9.607 9.611 9.489 9.548 257,703 +0.05(+0.53%)
Jun 01, 2006 9.339 9.530 9.321 9.498 421,577 +0.08(+0.82%)
May 31, 2006 9.353 9.466 9.348 9.421 424,220 +0.16(+1.77%)
May 30, 2006 9.344 9.371 9.244 9.257 630,163 -0.14(-1.50%)
May 26, 2006 9.425 9.434 9.330 9.398 717,386 +0.03(+0.29%)
May 25, 2006 9.262 9.393 9.235 9.371 699,324 +0.13(+1.38%)
May 24, 2006 9.262 9.316 9.130 9.244 730,381 -0.07(-0.73%)
May 23, 2006 9.348 9.421 9.312 9.312 1,992,690 -0.10(-1.11%)
May 22, 2006 9.384 9.457 9.307 9.416 529,284 -0.09(-0.91%)
May 19, 2006 9.498 9.566 9.393 9.502 1,201,517 +0.08(+0.82%)
May 18, 2006 9.561 9.611 9.421 9.425 525,539 -0.09(-0.95%)
May 17, 2006 9.739 9.757 9.498 9.516 1,534,329 -0.34(-3.45%)
May 16, 2006 9.870 9.875 9.788 9.857 427,744 +0.03(+0.32%)
May 15, 2006 9.807 9.902 9.757 9.825 766,724 -0.20(-1.99%)
May 12, 2006 10.14 10.17 9.988 10.02 871,568 -0.17(-1.69%)
May 11, 2006 10.27 10.33 10.19 10.20 898,219 -0.04(-0.40%)
May 10, 2006 10.16 10.24 10.16 10.24 739,852 +0.13(+1.26%)
May 09, 2006 10.12 10.15 10.08 10.11 1,575,738 -0.04(-0.36%)
May 08, 2006 10.13 10.16 10.09 10.15 1,046,013 +0.05(+0.45%)
May 05, 2006 10.02 10.12 9.988 10.10 797,120 +0.14(+1.37%)
May 04, 2006 9.866 9.979 9.847 9.966 516,509 +0.02(+0.23%)
May 03, 2006 9.988 9.993 9.925 9.943 421,577 -0.16(-1.57%)
May 02, 2006 10.05 10.12 10.03 10.10 848,000 +0.12(+1.23%)
May 01, 2006 10.04 10.10 9.952 9.979 413,207 -0.04(-0.36%)
Apr 28, 2006 9.893 10.08 9.884 10.02 681,924 +0.06(+0.64%)
Apr 27, 2006 9.766 9.952 9.761 9.952 540,297 +0.11(+1.11%)
Apr 26, 2006 9.775 9.866 9.761 9.843 773,992 +0.03(+0.28%)
Apr 25, 2006 9.829 9.857 9.743 9.816 535,671 +0.15(+1.55%)
Apr 24, 2006 9.607 9.689 9.593 9.666 341,622 +0.05(+0.52%)
Apr 21, 2006 9.552 9.639 9.521 9.616 835,445 +0.17(+1.83%)
Apr 20, 2006 9.421 9.466 9.416 9.443 221,581 -0.07(-0.76%)
Apr 19, 2006 9.434 9.530 9.430 9.516 331,270 +0.15(+1.60%)
Apr 18, 2006 9.257 9.384 9.239 9.366 440,079 +0.15(+1.68%)
Apr 17, 2006 9.235 9.284 9.207 9.212 199,555 +0.02(+0.25%)
Apr 13, 2006 9.180 9.194 9.121 9.189 236,559 +0.01(+0.10%)
Apr 12, 2006 9.216 9.230 9.157 9.180 298,011 -0.09(-0.98%)
Apr 11, 2006 9.321 9.357 9.207 9.271 423,119 -0.05(-0.49%)
Apr 10, 2006 9.325 9.375 9.303 9.316 163,212 -0.00(-0.05%)
Apr 07, 2006 9.452 9.471 9.284 9.321 1,016,498 -0.25(-2.66%)
Apr 06, 2006 9.566 9.607 9.525 9.575 1,155,923 -0.04(-0.42%)
Apr 05, 2006 9.607 9.661 9.571 9.616 566,948 -0.10(-1.03%)
Apr 04, 2006 9.634 9.729 9.607 9.716 519,152 +0.17(+1.76%)
Apr 03, 2006 9.471 9.584 9.471 9.548 421,577 +0.08(+0.86%)
Mar 31, 2006 9.462 9.493 9.430 9.466 471,576 +0.07(+0.72%)
Mar 30, 2006 9.375 9.466 9.375 9.398 468,052 +0.16(+1.77%)
Mar 29, 2006 9.176 9.271 9.139 9.235 399,771 +0.05(+0.54%)
Mar 28, 2006 9.303 9.327 9.176 9.185 2,799,281 -0.02(-0.20%)
Mar 27, 2006 9.207 9.239 9.189 9.203 336,116 -0.04(-0.39%)
Mar 24, 2006 9.185 9.253 9.176 9.239 440,960 +0.09(+0.94%)
Mar 23, 2006 9.216 9.244 9.144 9.153 626,198 -0.17(-1.80%)
Mar 22, 2006 9.266 9.339 9.266 9.321 367,173 +0.00(+0.05%)
Mar 21, 2006 9.362 9.380 9.312 9.316 2,505,235 -0.16(-1.68%)
Mar 20, 2006 9.489 9.493 9.434 9.475 670,470 -0.02(-0.19%)
Mar 17, 2006 9.448 9.511 9.434 9.493 494,703 +0.05(+0.58%)
Mar 16, 2006 9.371 9.443 9.353 9.439 278,188 +0.03(+0.29%)
Mar 15, 2006 9.384 9.416 9.334 9.412 247,131 +0.10(+1.12%)
Mar 14, 2006 9.207 9.334 9.198 9.307 201,097 +0.11(+1.18%)
Mar 13, 2006 9.207 9.235 9.166 9.198 412,546 -0.04(-0.44%)
Mar 10, 2006 9.094 9.253 9.057 9.239 502,192 +0.14(+1.50%)
Mar 09, 2006 9.126 9.157 9.089 9.103 454,395 +0.05(+0.55%)
Mar 08, 2006 8.967 9.067 8.967 9.053 291,403 +0.01(+0.15%)
Mar 07, 2006 8.989 9.057 8.976 9.039 335,675 -0.14(-1.48%)
Mar 06, 2006 9.225 9.225 9.144 9.176 591,838 -0.00(-0.05%)
Mar 03, 2006 9.157 9.221 9.132 9.180 418,273 -0.09(-0.98%)
Mar 02, 2006 9.221 9.284 9.144 9.271 213,872 -0.07(-0.73%)
Mar 01, 2006 9.271 9.348 9.257 9.339 325,764 +0.12(+1.28%)
Feb 28, 2006 9.280 9.253 9.194 9.221 427,304 -0.06(-0.64%)
Feb 27, 2006 9.248 9.312 9.239 9.280 290,082 +0.06(+0.64%)
Feb 24, 2006 9.221 9.271 9.216 9.221 438,317 -0.05(-0.59%)
Feb 23, 2006 9.339 9.353 9.275 9.275 399,991 +0.07(+0.74%)
Feb 22, 2006 9.085 9.239 9.081 9.207 719,148 +0.25(+2.74%)
Feb 21, 2006 8.980 9.026 8.953 8.962 478,844 -0.05(-0.50%)
Feb 17, 2006 8.980 9.012 8.944 9.008 861,656 -0.02(-0.20%)
Feb 16, 2006 8.949 9.044 8.926 9.026 3,693,977 +0.09(+1.02%)
Feb 15, 2006 9.008 9.062 8.903 8.935 754,610 -0.11(-1.25%)
Feb 14, 2006 8.917 9.057 8.880 9.048 459,021 +0.07(+0.81%)
Feb 13, 2006 8.949 9.026 8.926 8.976 462,765 -0.03(-0.30%)
Feb 10, 2006 9.039 9.085 8.944 9.003 757,693 -0.06(-0.65%)
Feb 09, 2006 8.994 9.126 8.989 9.062 757,253 +0.12(+1.37%)
Feb 08, 2006 8.867 8.944 8.840 8.939 690,294 +0.16(+1.81%)
Feb 07, 2006 8.794 8.862 8.749 8.781 407,700 -0.07(-0.82%)
Feb 06, 2006 8.799 9.307 8.790 8.853 716,945 -0.11(-1.27%)
Feb 03, 2006 8.917 9.021 8.889 8.967 517,610 -0.14(-1.50%)
Feb 02, 2006 9.176 9.203 9.071 9.103 979,495 -0.13(-1.43%)
Feb 01, 2006 9.157 9.235 9.112 9.235 2,134,537 +0.05(+0.49%)
Jan 31, 2006 9.144 9.262 9.126 9.189 1,535,871 +0.16(+1.76%)
Jan 30, 2006 8.958 9.039 8.930 9.030 358,582 +0.08(+0.86%)
Jan 27, 2006 8.989 9.012 8.885 8.953 804,168 +0.04(+0.46%)
Jan 26, 2006 8.844 8.921 8.821 8.912 450,871 +0.24(+2.72%)
Jan 25, 2006 8.622 8.694 8.594 8.676 597,124 +0.25(+3.02%)
Jan 24, 2006 8.431 8.472 8.363 8.422 309,244 -0.00(-0.05%)
Jan 23, 2006 8.422 8.445 8.381 8.426 409,242 +0.13(+1.53%)
Jan 20, 2006 8.435 8.435 8.299 8.299 404,176 -0.09(-1.08%)
Jan 19, 2006 8.331 8.422 8.317 8.390 369,155 +0.12(+1.48%)
Jan 18, 2006 8.286 8.299 8.204 8.268 406,379 -0.09(-1.03%)
Jan 17, 2006 8.354 8.363 8.308 8.354 290,742 -0.06(-0.76%)
Jan 13, 2006 8.386 8.422 8.358 8.417 300,434 +0.00(+0.05%)
Jan 12, 2006 8.399 8.458 8.395 8.413 284,575 -0.02(-0.22%)
Jan 11, 2006 8.404 8.458 8.381 8.431 362,547 +0.08(+0.92%)
Jan 10, 2006 8.354 8.376 8.327 8.354 238,100 -0.11(-1.29%)
Jan 09, 2006 8.431 8.485 8.408 8.463 425,541 -0.08(-0.96%)
Jan 06, 2006 8.431 8.572 8.431 8.544 392,502 +0.11(+1.35%)
Jan 05, 2006 8.422 8.445 8.395 8.431 219,158 -0.05(-0.54%)
Jan 04, 2006 8.431 8.495 8.426 8.476 561,442 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.