Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.712 +0.032 (+0.57%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.424 6.459 6.424 6.441 11,575 +0.02(+0.27%)
Apr 27, 2006 6.397 6.428 6.397 6.424 2,042 +0.03(+0.41%)
Apr 26, 2006 6.468 6.468 6.393 6.397 24,966 -0.03(-0.41%)
Apr 25, 2006 6.468 6.468 6.415 6.424 12,029 -0.04(-0.55%)
Apr 24, 2006 6.543 6.604 6.388 6.459 98,278 -0.08(-1.28%)
Apr 21, 2006 6.485 6.569 6.485 6.543 36,769 +0.06(+0.88%)
Apr 20, 2006 6.433 6.485 6.433 6.485 17,476 +0.03(+0.41%)
Apr 19, 2006 6.455 6.459 6.428 6.459 16,114 +0.00(+0.00%)
Apr 18, 2006 6.499 6.525 6.428 6.459 34,499 -0.04(-0.68%)
Apr 17, 2006 6.609 6.609 6.499 6.503 64,686 -0.11(-1.60%)
Apr 13, 2006 6.574 6.631 6.560 6.609 16,568 +0.04(+0.54%)
Apr 12, 2006 6.538 6.582 6.507 6.574 19,973 +0.01(+0.20%)
Apr 11, 2006 6.529 6.560 6.481 6.560 25,193 -0.00(-0.07%)
Apr 10, 2006 6.503 6.565 6.503 6.565 14,753 +0.05(+0.81%)
Apr 07, 2006 6.578 6.582 6.512 6.512 8,624 -0.05(-0.81%)
Apr 06, 2006 6.529 6.565 6.507 6.565 16,795 +0.06(+0.95%)
Apr 05, 2006 6.574 6.578 6.503 6.503 48,117 -0.05(-0.74%)
Apr 04, 2006 6.657 6.662 6.529 6.552 39,492 -0.04(-0.54%)
Apr 03, 2006 6.675 6.675 6.569 6.587 17,022 -0.06(-0.86%)
Mar 31, 2006 6.732 6.767 6.631 6.644 30,867 -0.04(-0.66%)
Mar 30, 2006 6.719 6.732 6.688 6.688 16,114 -0.01(-0.13%)
Mar 29, 2006 6.719 6.723 6.640 6.697 29,733 +0.02(+0.33%)
Mar 28, 2006 6.666 6.697 6.637 6.675 9,986 -0.04(-0.53%)
Mar 27, 2006 6.666 6.710 6.609 6.710 27,463 +0.09(+1.33%)
Mar 24, 2006 6.609 6.635 6.575 6.622 16,795 -0.03(-0.40%)
Mar 23, 2006 6.547 6.648 6.547 6.648 11,121 +0.09(+1.34%)
Mar 22, 2006 6.560 6.653 6.507 6.560 93,284 -0.00(-0.07%)
Mar 21, 2006 6.477 6.565 6.477 6.565 31,775 +0.07(+1.02%)
Mar 20, 2006 6.472 6.503 6.468 6.499 26,328 +0.03(+0.48%)
Mar 17, 2006 6.415 6.468 6.406 6.468 23,377 +0.03(+0.48%)
Mar 16, 2006 6.455 6.490 6.397 6.437 48,117 -0.02(-0.27%)
Mar 15, 2006 6.503 6.521 6.455 6.455 42,897 -0.05(-0.75%)
Mar 14, 2006 6.503 6.538 6.503 6.503 17,249 -0.01(-0.14%)
Mar 13, 2006 6.552 6.572 6.512 6.512 28,144 -0.02(-0.27%)
Mar 10, 2006 6.565 6.578 6.512 6.529 21,108 -0.03(-0.47%)
Mar 09, 2006 6.543 6.587 6.535 6.560 12,937 +0.02(+0.27%)
Mar 08, 2006 6.618 6.657 6.543 6.543 20,881 -0.08(-1.26%)
Mar 07, 2006 6.648 6.648 6.626 6.626 13,845 -0.04(-0.66%)
Mar 06, 2006 6.794 6.794 6.613 6.670 47,890 -0.11(-1.56%)
Mar 03, 2006 6.900 6.900 6.776 6.776 22,697 -0.12(-1.79%)
Mar 02, 2006 6.917 6.917 6.900 6.900 5,901 +0.03(+0.38%)
Mar 01, 2006 6.952 6.961 6.873 6.873 16,341 -0.04(-0.51%)
Feb 28, 2006 6.944 6.988 6.895 6.908 30,187 -0.04(-0.51%)
Feb 27, 2006 6.948 6.948 6.944 6.944 5,447 +0.02(+0.25%)
Feb 24, 2006 6.961 6.961 6.895 6.926 12,029 +0.00(+0.00%)
Feb 23, 2006 6.988 6.988 6.911 6.926 16,568 -0.03(-0.44%)
Feb 22, 2006 6.957 6.966 6.926 6.957 16,114 +0.04(+0.51%)
Feb 21, 2006 6.939 7.093 6.900 6.922 101,228 +0.00(+0.06%)
Feb 17, 2006 6.816 6.917 6.816 6.917 31,094 +0.15(+2.15%)
Feb 16, 2006 6.851 6.882 6.772 6.772 14,753 -0.06(-0.84%)
Feb 15, 2006 6.767 6.873 6.737 6.829 34,045 +0.08(+1.24%)
Feb 14, 2006 6.741 6.745 6.719 6.745 9,986 -0.01(-0.13%)
Feb 13, 2006 6.750 6.786 6.675 6.754 43,805 +0.00(+0.07%)
Feb 10, 2006 6.763 6.772 6.737 6.750 19,292 +0.01(+0.13%)
Feb 09, 2006 6.785 6.785 6.693 6.741 46,301 -0.03(-0.46%)
Feb 08, 2006 6.825 6.825 6.767 6.772 24,966 -0.01(-0.19%)
Feb 07, 2006 6.873 6.913 6.785 6.785 56,515 -0.04(-0.65%)
Feb 06, 2006 6.917 6.917 6.811 6.829 39,492 -0.04(-0.64%)
Feb 03, 2006 6.917 6.939 6.851 6.873 27,463 -0.07(-1.02%)
Feb 02, 2006 7.063 7.063 6.833 6.944 107,583 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.