Quanex Building Products Corp (NY: NX )

22.39 USD +0.13 (+0.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 41.13 42.17 40.73 41.41 342,600 +0.27(+0.66%)
Jan 30, 2006 41.30 41.69 40.73 41.13 403,900 -0.53(-1.28%)
Jan 27, 2006 40.77 41.99 40.77 41.67 369,000 +1.10(+2.71%)
Jan 26, 2006 40.20 40.63 39.66 40.57 264,100 +0.57(+1.42%)
Jan 25, 2006 40.53 40.63 39.49 40.00 299,400 -0.39(-0.97%)
Jan 24, 2006 39.37 40.49 39.26 40.39 333,100 +1.41(+3.61%)
Jan 23, 2006 38.70 39.03 38.20 38.99 309,400 +0.17(+0.43%)
Jan 20, 2006 40.34 40.39 38.77 38.82 257,700 -1.35(-3.37%)
Jan 19, 2006 39.50 40.33 39.50 40.17 302,300 +0.69(+1.74%)
Jan 18, 2006 39.50 39.93 38.85 39.49 340,600 -0.19(-0.49%)
Jan 17, 2006 37.87 40.60 37.87 39.68 1,053,100 +3.81(+10.63%)
Jan 13, 2006 36.03 36.44 35.86 35.87 282,200 -0.25(-0.70%)
Jan 12, 2006 36.07 36.63 35.89 36.12 292,200 -0.05(-0.13%)
Jan 11, 2006 36.70 37.07 35.81 36.17 232,700 -0.67(-1.81%)
Jan 10, 2006 35.53 37.13 35.24 36.83 238,800 +0.87(+2.41%)
Jan 09, 2006 35.73 36.28 35.56 35.97 197,700 +0.23(+0.65%)
Jan 06, 2006 35.84 36.11 35.27 35.73 281,700 +0.52(+1.48%)
Jan 05, 2006 35.83 35.93 35.17 35.21 277,100 -0.45(-1.27%)
Jan 04, 2006 35.83 36.03 35.37 35.67 413,000 -0.23(-0.65%)
Jan 03, 2006 35.50 36.22 34.77 35.90 687,600 +2.59(+7.76%)
Dec 30, 2005 33.95 34.17 33.29 33.31 520,900 -0.64(-1.88%)
Dec 29, 2005 33.70 34.05 33.38 33.95 292,300 +0.38(+1.13%)
Dec 28, 2005 33.37 33.73 33.23 33.57 299,600 +0.34(+1.02%)
Dec 27, 2005 33.33 33.42 33.00 33.23 438,400 +0.00(+0.00%)
Dec 23, 2005 33.33 33.60 33.01 33.23 149,600 -0.03(-0.10%)
Dec 22, 2005 33.13 33.41 33.05 33.27 214,000 +0.23(+0.71%)
Dec 21, 2005 32.97 33.40 32.93 33.03 257,200 +0.20(+0.61%)
Dec 20, 2005 32.53 33.31 32.53 32.83 636,200 +0.33(+1.03%)
Dec 19, 2005 33.40 33.63 32.41 32.50 694,400 -0.87(-2.60%)
Dec 16, 2005 33.89 34.11 33.37 33.37 470,000 -0.61(-1.80%)
Dec 15, 2005 34.23 34.48 33.82 33.98 325,700 -0.35(-1.03%)
Dec 14, 2005 34.50 34.73 34.27 34.33 222,300 -0.21(-0.62%)
Dec 13, 2005 34.75 34.85 34.30 34.55 439,400 -0.41(-1.18%)
Dec 12, 2005 35.43 35.75 34.81 34.96 443,600 -0.22(-0.63%)
Dec 09, 2005 36.39 36.39 35.10 35.18 497,000 -1.04(-2.87%)
Dec 08, 2005 35.87 36.42 35.17 36.22 336,600 +0.15(+0.41%)
Dec 07, 2005 37.07 37.22 35.80 36.07 364,700 -0.86(-2.33%)
Dec 06, 2005 37.36 37.53 36.82 36.93 725,500 -0.43(-1.14%)
Dec 05, 2005 37.07 37.53 36.27 37.36 926,200 +0.93(+2.54%)
Dec 02, 2005 40.83 40.83 35.87 36.43 2,054,700 -4.51(-11.02%)
Dec 01, 2005 41.22 41.53 40.77 40.95 369,000 -0.29(-0.70%)
Nov 30, 2005 40.81 41.57 40.73 41.23 318,700 +0.21(+0.50%)
Nov 29, 2005 39.67 41.30 40.07 41.03 303,800 +1.36(+3.43%)
Nov 28, 2005 40.78 40.91 39.53 39.67 238,000 -0.85(-2.09%)
Nov 25, 2005 39.97 40.60 39.89 40.51 42,300 +0.43(+1.06%)
Nov 23, 2005 40.27 40.63 39.90 40.09 185,000 +0.20(+0.50%)
Nov 22, 2005 39.80 40.17 39.27 39.89 277,500 -0.07(-0.17%)
Nov 21, 2005 38.57 40.01 38.47 39.95 224,500 +1.33(+3.45%)
Nov 18, 2005 39.20 39.20 38.04 38.62 205,200 -0.07(-0.19%)
Nov 17, 2005 37.57 38.74 37.55 38.69 195,400 +1.29(+3.46%)
Nov 16, 2005 37.27 37.47 36.56 37.40 199,700 +0.40(+1.08%)
Nov 15, 2005 37.76 37.88 37.00 37.00 291,900 -0.76(-2.01%)
Nov 14, 2005 38.11 38.24 37.41 37.76 198,700 -0.45(-1.19%)
Nov 11, 2005 37.53 38.37 37.50 38.21 108,900 +0.73(+1.96%)
Nov 10, 2005 38.03 38.04 37.07 37.48 303,100 -0.65(-1.71%)
Nov 09, 2005 38.00 38.73 37.73 38.13 239,100 +0.26(+0.69%)
Nov 08, 2005 38.40 38.80 37.67 37.87 246,600 -0.66(-1.71%)
Nov 07, 2005 37.92 38.68 37.00 38.53 313,700 +0.62(+1.64%)
Nov 04, 2005 38.33 38.33 37.01 37.91 288,000 -0.41(-1.08%)
Nov 03, 2005 39.09 39.46 37.93 38.33 263,400 -0.48(-1.24%)
Nov 02, 2005 38.67 39.43 38.40 38.81 317,800 -0.36(-0.92%)
Nov 01, 2005 38.95 39.32 38.02 39.17 224,500 +0.56(+1.45%)
Oct 31, 2005 38.83 39.20 37.90 38.61 268,200 +0.42(+1.10%)
Oct 28, 2005 37.17 38.47 36.93 38.19 165,100 +1.18(+3.19%)
Oct 27, 2005 38.37 38.37 36.71 37.01 151,100 -1.56(-4.04%)
Oct 26, 2005 38.54 39.45 37.95 38.57 271,600 +0.09(+0.24%)
Oct 25, 2005 39.44 39.55 37.73 38.47 344,200 -0.80(-2.04%)
Oct 24, 2005 38.29 39.33 38.29 39.27 340,700 +1.31(+3.46%)
Oct 21, 2005 36.45 38.38 36.45 37.96 345,100 +1.70(+4.69%)
Oct 20, 2005 37.96 38.37 35.79 36.26 447,600 -1.37(-3.63%)
Oct 19, 2005 35.71 37.73 35.10 37.63 599,600 +1.25(+3.45%)
Oct 18, 2005 37.23 37.50 36.30 36.37 341,300 -1.69(-4.45%)
Oct 17, 2005 37.80 38.27 37.23 38.07 242,800 +0.77(+2.06%)
Oct 14, 2005 38.07 38.30 37.05 37.30 348,700 -0.50(-1.32%)
Oct 13, 2005 37.83 37.96 36.57 37.80 428,300 -0.37(-0.96%)
Oct 12, 2005 39.29 39.29 37.42 38.17 386,800 -1.13(-2.88%)
Oct 11, 2005 39.13 40.08 39.13 39.30 337,800 +0.21(+0.53%)
Oct 10, 2005 40.51 40.87 39.07 39.09 389,600 -1.35(-3.35%)
Oct 07, 2005 39.64 40.67 39.64 40.45 218,200 +0.81(+2.04%)
Oct 06, 2005 40.52 41.00 38.95 39.64 364,300 -0.89(-2.20%)
Oct 05, 2005 41.50 42.43 40.07 40.53 492,000 -2.27(-5.30%)
Oct 04, 2005 44.47 44.47 42.80 42.80 242,200 -1.29(-2.92%)
Oct 03, 2005 44.97 44.97 43.67 44.09 345,900 -0.06(-0.14%)
Sep 30, 2005 44.01 45.14 43.41 44.15 654,000 +0.14(+0.32%)
Sep 29, 2005 41.50 44.20 41.12 44.01 1,316,700 +2.66(+6.43%)
Sep 28, 2005 41.35 42.17 40.89 41.35 283,100 -0.26(-0.62%)
Sep 27, 2005 40.95 42.10 40.67 41.61 305,000 +0.65(+1.60%)
Sep 26, 2005 40.95 41.65 40.64 40.95 309,400 +0.13(+0.33%)
Sep 23, 2005 40.82 41.11 39.43 40.82 261,700 +0.91(+2.29%)
Sep 22, 2005 39.30 40.16 38.93 39.91 274,200 +0.77(+1.98%)
Sep 21, 2005 39.65 39.79 38.60 39.13 388,900 -0.58(-1.46%)
Sep 20, 2005 41.45 42.17 39.61 39.71 422,200 -1.27(-3.11%)
Sep 19, 2005 41.45 41.93 40.62 40.99 211,100 -0.29(-0.71%)
Sep 16, 2005 41.39 41.50 40.67 41.28 394,700 +0.22(+0.54%)
Sep 15, 2005 41.50 41.60 40.83 41.06 201,000 -0.27(-0.66%)
Sep 14, 2005 41.30 41.79 41.10 41.33 131,100 +0.20(+0.49%)
Sep 13, 2005 41.97 42.00 41.09 41.13 210,700 -0.90(-2.14%)
Sep 12, 2005 42.25 42.52 41.75 42.03 202,100 -0.19(-0.46%)
Sep 09, 2005 42.00 42.45 42.00 42.23 305,500 +0.23(+0.56%)
Sep 08, 2005 42.00 42.00 41.21 41.99 257,200 +0.03(+0.08%)
Sep 07, 2005 42.40 42.57 41.85 41.96 217,800 -0.02(-0.05%)
Sep 06, 2005 42.00 42.63 41.39 41.98 447,000 +1.39(+3.42%)
Sep 02, 2005 41.83 41.87 40.51 40.59 238,500 -1.01(-2.42%)
Sep 01, 2005 41.31 42.33 41.30 41.60 391,100 +0.59(+1.45%)
Aug 31, 2005 39.03 41.09 39.03 41.01 283,500 +1.89(+4.84%)
Aug 30, 2005 39.17 39.49 38.89 39.11 141,500 -0.10(-0.26%)
Aug 29, 2005 37.07 39.31 37.07 39.21 300,400 +1.15(+3.01%)
Aug 26, 2005 38.79 38.72 37.34 38.07 343,900 -0.71(-1.84%)
Aug 25, 2005 37.97 39.16 37.43 38.78 512,200 +1.78(+4.81%)
Aug 24, 2005 37.89 37.90 36.50 37.00 407,000 -0.89(-2.34%)
Aug 23, 2005 39.18 39.18 37.49 37.89 328,100 -1.30(-3.32%)
Aug 22, 2005 39.13 39.40 38.79 39.19 269,800 +0.50(+1.29%)
Aug 19, 2005 39.01 39.44 38.47 38.69 183,700 -0.05(-0.14%)
Aug 18, 2005 39.07 39.07 38.43 38.74 179,300 -0.69(-1.76%)
Aug 17, 2005 39.27 39.77 38.79 39.43 200,100 +0.01(+0.02%)
Aug 16, 2005 40.83 40.83 39.27 39.43 175,100 -1.31(-3.21%)
Aug 15, 2005 40.21 41.07 39.97 40.73 243,800 +0.53(+1.33%)
Aug 12, 2005 41.25 41.25 39.70 40.20 154,000 -1.05(-2.54%)
Aug 11, 2005 40.43 41.29 40.22 41.25 149,500 +0.82(+2.03%)
Aug 10, 2005 40.42 40.92 39.95 40.43 180,600 +0.27(+0.68%)
Aug 09, 2005 40.53 40.60 39.47 40.15 222,200 -0.13(-0.31%)
Aug 08, 2005 39.79 40.60 39.79 40.28 156,200 +0.57(+1.44%)
Aug 05, 2005 40.62 40.87 39.00 39.71 178,700 -0.86(-2.12%)
Aug 04, 2005 41.45 41.48 40.25 40.57 180,100 -0.95(-2.28%)
Aug 03, 2005 41.50 41.62 41.01 41.51 221,900 +0.15(+0.35%)
Aug 02, 2005 41.53 41.73 41.18 41.37 215,100 +0.29(+0.71%)
Aug 01, 2005 40.70 41.55 40.48 41.07 214,000 +0.41(+1.00%)
Jul 29, 2005 40.62 41.05 40.21 40.67 171,500 -0.43(-1.04%)
Jul 28, 2005 39.95 41.33 39.95 41.09 304,500 +0.98(+2.44%)
Jul 27, 2005 40.20 40.39 39.33 40.11 180,700 -0.12(-0.30%)
Jul 26, 2005 39.67 40.52 39.34 40.23 209,000 +0.67(+1.68%)
Jul 25, 2005 40.93 40.94 39.47 39.57 193,500 -1.10(-2.70%)
Jul 22, 2005 39.97 40.87 39.80 40.67 243,400 +0.97(+2.44%)
Jul 21, 2005 39.59 40.95 39.14 39.70 445,900 -0.03(-0.07%)
Jul 20, 2005 38.36 39.94 38.36 39.73 257,500 +0.81(+2.07%)
Jul 19, 2005 37.67 38.99 37.53 38.92 193,800 +1.63(+4.36%)
Jul 18, 2005 37.63 38.18 37.27 37.29 133,800 -0.34(-0.90%)
Jul 15, 2005 37.14 37.80 37.13 37.63 139,500 +0.34(+0.91%)
Jul 14, 2005 37.83 38.16 37.03 37.29 222,000 -0.67(-1.77%)
Jul 13, 2005 38.13 38.40 37.70 37.97 196,800 -0.23(-0.59%)
Jul 12, 2005 38.32 38.51 37.88 38.19 305,700 +0.31(+0.83%)
Jul 11, 2005 37.07 37.99 37.04 37.88 351,600 +0.89(+2.42%)
Jul 08, 2005 36.70 37.10 36.63 36.99 250,300 +0.29(+0.78%)
Jul 07, 2005 36.20 36.91 35.73 36.70 376,300 +0.44(+1.21%)
Jul 06, 2005 36.60 36.60 36.05 36.26 338,700 -0.12(-0.33%)
Jul 05, 2005 35.57 36.46 35.37 36.38 283,400 +0.87(+2.44%)
Jul 01, 2005 35.47 35.65 34.93 35.51 147,500 +0.17(+0.49%)
Jun 30, 2005 35.57 36.07 35.13 35.34 265,500 -0.23(-0.64%)
Jun 29, 2005 35.27 35.63 35.14 35.57 237,100 +0.13(+0.38%)
Jun 28, 2005 34.40 35.58 34.30 35.43 327,900 +1.60(+4.73%)
Jun 27, 2005 32.40 33.99 32.40 33.83 457,200 +1.23(+3.78%)
Jun 24, 2005 33.05 33.17 32.41 32.60 480,100 -0.52(-1.57%)
Jun 23, 2005 34.13 34.17 32.99 33.12 898,900 -1.01(-2.97%)
Jun 22, 2005 34.37 34.67 33.97 34.13 259,400 +0.07(+0.20%)
Jun 21, 2005 34.53 34.54 33.80 34.07 278,900 -0.49(-1.41%)
Jun 20, 2005 35.46 35.47 34.46 34.55 251,200 -0.91(-2.58%)
Jun 17, 2005 35.67 36.11 35.18 35.47 279,000 +0.13(+0.38%)
Jun 16, 2005 35.33 35.64 34.97 35.33 207,700 +0.48(+1.38%)
Jun 15, 2005 34.39 34.87 34.11 34.85 375,800 +0.37(+1.06%)
Jun 14, 2005 34.63 34.67 34.31 34.49 146,100 +0.02(+0.06%)
Jun 13, 2005 33.67 34.77 33.60 34.47 244,300 +0.52(+1.53%)
Jun 10, 2005 33.81 34.17 33.43 33.95 289,800 +0.07(+0.20%)
Jun 09, 2005 34.18 34.20 33.48 33.88 203,600 -0.35(-1.03%)
Jun 08, 2005 34.03 35.02 34.03 34.23 259,700 -0.01(-0.04%)
Jun 07, 2005 34.11 34.70 33.87 34.25 278,800 +0.22(+0.65%)
Jun 06, 2005 34.35 34.62 33.41 34.03 393,600 -0.18(-0.53%)
Jun 03, 2005 34.70 35.16 34.08 34.21 321,400 -0.66(-1.89%)
Jun 02, 2005 34.37 35.09 34.13 34.87 420,400 +0.50(+1.45%)
Jun 01, 2005 34.59 34.95 33.99 34.37 267,800 -0.23(-0.66%)
May 31, 2005 33.17 34.71 32.93 34.59 431,900 +1.39(+4.20%)
May 27, 2005 34.19 34.67 33.00 33.20 403,000 -0.90(-2.64%)
May 26, 2005 33.67 34.63 33.35 34.10 553,600 +1.26(+3.84%)
May 25, 2005 33.06 33.06 32.17 32.84 184,000 -0.30(-0.91%)
May 24, 2005 33.20 33.29 32.83 33.14 223,500 -0.06(-0.18%)
May 23, 2005 32.87 33.60 32.85 33.20 347,900 +0.00(+0.00%)
May 20, 2005 33.82 33.82 33.07 33.20 171,300 -0.58(-1.72%)
May 19, 2005 33.91 34.11 33.53 33.78 599,800 -0.25(-0.73%)
May 18, 2005 32.92 34.47 32.92 34.03 327,600 +1.41(+4.31%)
May 17, 2005 31.99 32.65 31.75 32.62 185,800 +0.52(+1.62%)
May 16, 2005 30.87 32.10 30.87 32.10 252,400 +0.92(+2.95%)
May 13, 2005 32.00 32.33 30.87 31.18 267,900 -0.83(-2.58%)
May 12, 2005 33.27 33.33 31.64 32.01 347,800 -1.26(-3.79%)
May 11, 2005 33.67 33.92 32.73 33.27 318,000 -0.32(-0.95%)
May 10, 2005 34.43 34.43 33.53 33.59 220,600 -0.84(-2.44%)
May 09, 2005 34.43 34.73 34.13 34.43 260,500 +0.06(+0.17%)
May 06, 2005 34.22 34.85 34.22 34.37 227,000 +0.41(+1.22%)
May 05, 2005 34.43 35.15 33.53 33.95 309,200 -0.59(-1.72%)
May 04, 2005 33.93 34.55 33.71 34.55 341,000 +0.75(+2.23%)
May 03, 2005 33.77 34.35 33.43 33.79 483,100 +0.02(+0.06%)
May 02, 2005 33.81 33.82 33.13 33.77 275,500 +0.13(+0.40%)
Apr 29, 2005 33.33 34.28 33.19 33.64 395,600 +0.45(+1.37%)
Apr 28, 2005 34.37 34.37 33.18 33.19 318,300 -1.29(-3.75%)
Apr 27, 2005 35.47 35.47 34.26 34.48 463,100 -0.99(-2.78%)
Apr 26, 2005 35.68 36.33 35.40 35.47 763,800 -0.05(-0.13%)
Apr 25, 2005 34.10 35.56 33.99 35.51 426,600 +1.62(+4.78%)
Apr 22, 2005 33.61 34.11 33.35 33.89 427,800 +0.62(+1.86%)
Apr 21, 2005 33.50 33.85 32.58 33.27 826,500 +0.90(+2.78%)
Apr 20, 2005 33.71 33.71 32.31 32.37 339,900 -1.33(-3.96%)
Apr 19, 2005 32.73 34.19 32.73 33.71 323,000 +1.11(+3.42%)
Apr 18, 2005 31.46 33.17 31.22 32.59 283,900 +1.13(+3.60%)
Apr 15, 2005 32.34 32.87 31.27 31.46 399,600 -0.88(-2.72%)
Apr 14, 2005 34.31 34.31 32.19 32.34 568,200 -1.97(-5.73%)
Apr 13, 2005 34.97 35.30 34.23 34.31 352,800 -0.69(-1.96%)
Apr 12, 2005 34.59 35.19 33.91 34.99 294,600 +0.27(+0.77%)
Apr 11, 2005 34.93 35.13 34.40 34.73 317,900 -0.07(-0.21%)
Apr 08, 2005 35.65 35.65 34.57 34.80 175,300 -0.86(-2.41%)
Apr 07, 2005 35.31 35.78 35.18 35.66 211,900 +0.39(+1.12%)
Apr 06, 2005 35.29 35.87 35.03 35.27 257,400 -0.15(-0.43%)
Apr 05, 2005 36.33 36.38 35.25 35.42 220,700 -0.01(-0.04%)
Apr 04, 2005 35.33 35.79 34.96 35.43 348,400 -0.57(-1.57%)
Apr 01, 2005 35.83 36.51 35.68 36.00 199,800 +0.45(+1.28%)
Mar 31, 2005 36.00 36.30 35.29 35.55 266,200 +0.12(+0.34%)
Mar 30, 2005 34.67 35.50 34.67 35.43 328,500 +0.76(+2.19%)
Mar 29, 2005 36.13 36.77 33.89 34.67 740,100 -1.44(-3.99%)
Mar 28, 2005 37.33 37.43 36.11 36.11 285,700 -0.66(-1.80%)
Mar 24, 2005 37.27 38.11 36.77 36.77 299,700 -0.02(-0.05%)
Mar 23, 2005 37.69 37.69 36.68 36.79 327,400 -1.02(-2.70%)
Mar 22, 2005 38.00 39.08 37.67 37.81 326,400 +0.91(+2.46%)
Mar 21, 2005 37.07 37.21 36.46 36.90 199,200 +0.07(+0.20%)
Mar 18, 2005 37.67 37.88 36.52 36.83 322,900 -0.62(-1.66%)
Mar 17, 2005 36.05 37.47 36.00 37.45 356,000 +1.47(+4.08%)
Mar 16, 2005 36.33 36.33 35.69 35.98 462,600 -1.07(-2.90%)
Mar 15, 2005 36.27 37.67 36.17 37.05 439,800 +0.29(+0.78%)
Mar 14, 2005 39.33 39.33 36.29 36.77 922,600 -2.51(-6.40%)
Mar 11, 2005 39.83 40.13 38.90 39.28 483,100 +0.82(+2.13%)
Mar 10, 2005 40.73 40.87 38.07 38.46 599,100 -2.27(-5.58%)
Mar 09, 2005 41.33 41.59 40.60 40.73 383,500 -0.59(-1.44%)
Mar 08, 2005 40.27 42.25 40.15 41.33 1,068,900 +1.19(+2.97%)
Mar 07, 2005 40.43 40.45 39.89 40.13 480,000 -0.21(-0.53%)
Mar 04, 2005 38.81 40.82 38.80 40.35 529,000 +1.75(+4.53%)
Mar 03, 2005 38.47 38.75 37.80 38.60 259,400 +0.13(+0.35%)
Mar 02, 2005 38.78 39.53 38.03 38.47 360,600 -0.31(-0.81%)
Mar 01, 2005 39.67 39.70 38.46 38.78 381,300 -0.45(-1.16%)
Feb 28, 2005 39.76 39.93 38.93 39.23 384,600 -0.10(-0.25%)
Feb 25, 2005 37.70 39.40 37.59 39.33 681,200 +1.80(+4.80%)
Feb 24, 2005 37.16 38.13 37.16 37.53 447,700 +0.33(+0.90%)
Feb 23, 2005 36.43 37.29 36.43 37.20 263,800 +0.83(+2.29%)
Feb 22, 2005 36.87 37.67 36.33 36.37 319,300 -0.63(-1.69%)
Feb 18, 2005 36.33 37.15 36.30 36.99 250,600 +0.66(+1.82%)
Feb 17, 2005 37.17 37.47 36.29 36.33 326,000 -0.69(-1.87%)
Feb 16, 2005 36.54 37.47 36.41 37.03 234,000 +0.49(+1.35%)
Feb 15, 2005 36.60 36.92 36.22 36.53 365,900 -0.03(-0.09%)
Feb 14, 2005 36.27 36.81 36.27 36.57 168,800 +0.66(+1.84%)
Feb 11, 2005 36.37 36.44 35.50 35.91 289,400 -0.33(-0.92%)
Feb 10, 2005 35.97 36.38 35.72 36.24 245,900 +0.75(+2.12%)
Feb 09, 2005 36.77 36.80 35.39 35.49 460,200 -1.28(-3.48%)
Feb 08, 2005 36.70 36.93 36.60 36.77 368,700 +0.17(+0.46%)
Feb 07, 2005 36.53 36.76 36.41 36.60 574,600 +0.37(+1.01%)
Feb 04, 2005 35.99 36.39 35.63 36.23 369,000 +0.25(+0.69%)
Feb 03, 2005 36.00 36.00 35.43 35.99 353,600 -0.01(-0.04%)
Feb 02, 2005 35.67 36.04 35.33 36.00 441,400 +0.62(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.