Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.357 3.360 3.326 3.345 24,984 -0.00(-0.14%)
Apr 27, 2006 3.379 3.379 3.326 3.350 16,656 -0.02(-0.71%)
Apr 26, 2006 3.329 3.374 3.326 3.374 38,308 +0.02(+0.64%)
Apr 25, 2006 3.343 3.374 3.343 3.353 34,144 -0.00(-0.07%)
Apr 24, 2006 3.362 3.372 3.345 3.355 50,384 -0.03(-0.85%)
Apr 21, 2006 3.319 3.384 3.319 3.384 18,321 +0.05(+1.37%)
Apr 20, 2006 3.319 3.353 3.271 3.338 117,008 +0.03(+0.87%)
Apr 19, 2006 3.324 3.345 3.309 3.309 59,128 -0.04(-1.29%)
Apr 18, 2006 3.319 3.377 3.319 3.353 46,220 +0.02(+0.65%)
Apr 17, 2006 3.381 3.386 3.331 3.331 56,214 -0.03(-0.93%)
Apr 13, 2006 3.357 3.398 3.362 3.362 42,056 +0.00(+0.14%)
Apr 12, 2006 3.386 3.386 3.357 3.357 27,898 +0.01(+0.22%)
Apr 11, 2006 3.326 3.377 3.326 3.350 67,040 +0.01(+0.40%)
Apr 10, 2006 3.350 3.389 3.331 3.337 52,466 +0.00(+0.03%)
Apr 07, 2006 3.338 3.367 3.314 3.336 106,182 -0.01(-0.22%)
Apr 06, 2006 3.324 3.357 3.324 3.343 64,125 +0.01(+0.36%)
Apr 05, 2006 3.326 3.338 3.314 3.331 55,797 +0.00(+0.07%)
Apr 04, 2006 3.329 3.331 3.314 3.329 33,312 +0.00(+0.14%)
Apr 03, 2006 3.321 3.338 3.319 3.324 83,696 -0.01(-0.36%)
Mar 31, 2006 3.365 3.374 3.336 3.336 34,977 -0.03(-0.93%)
Mar 30, 2006 3.379 3.379 3.345 3.367 57,463 +0.01(+0.36%)
Mar 29, 2006 3.338 3.374 3.338 3.355 72,870 -0.02(-0.57%)
Mar 28, 2006 3.384 3.410 3.372 3.374 31,230 -0.00(-0.07%)
Mar 27, 2006 3.374 3.389 3.374 3.377 13,324 +0.00(+0.00%)
Mar 24, 2006 3.393 3.410 3.372 3.377 40,807 +0.00(+0.00%)
Mar 23, 2006 3.379 3.386 3.374 3.377 16,239 -0.01(-0.28%)
Mar 22, 2006 3.386 3.410 3.386 3.386 35,394 +0.01(+0.43%)
Mar 21, 2006 3.377 3.381 3.355 3.372 72,453 -0.01(-0.35%)
Mar 20, 2006 3.386 3.389 3.374 3.384 46,220 +0.00(+0.00%)
Mar 17, 2006 3.379 3.384 3.377 3.384 15,823 -0.00(-0.07%)
Mar 16, 2006 3.379 3.391 3.377 3.386 63,292 -0.00(-0.14%)
Mar 15, 2006 3.379 3.391 3.379 3.391 39,558 +0.00(+0.07%)
Mar 14, 2006 3.393 3.393 3.374 3.389 67,456 +0.01(+0.28%)
Mar 13, 2006 3.379 3.408 3.377 3.379 46,220 +0.00(+0.07%)
Mar 10, 2006 3.396 3.410 3.377 3.377 74,119 -0.01(-0.35%)
Mar 09, 2006 3.393 3.393 3.372 3.389 38,725 -0.00(-0.14%)
Mar 08, 2006 3.369 3.396 3.369 3.393 38,725 +0.02(+0.57%)
Mar 07, 2006 3.374 3.410 3.369 3.374 50,384 -0.02(-0.57%)
Mar 06, 2006 3.386 3.408 3.374 3.393 40,807 +0.01(+0.21%)
Mar 03, 2006 3.372 3.415 3.369 3.386 67,873 +0.00(+0.00%)
Mar 02, 2006 3.360 3.393 3.360 3.386 52,882 +0.03(+0.79%)
Mar 01, 2006 3.338 3.374 3.338 3.360 69,122 +0.02(+0.58%)
Feb 28, 2006 3.367 3.396 3.341 3.341 83,696 -0.03(-0.78%)
Feb 27, 2006 3.362 3.391 3.362 3.367 88,693 -0.01(-0.28%)
Feb 24, 2006 3.391 3.391 3.374 3.377 61,210 -0.05(-1.40%)
Feb 23, 2006 3.432 3.434 3.422 3.425 17,488 +0.00(+0.14%)
Feb 22, 2006 3.405 3.434 3.405 3.420 48,302 -0.02(-0.49%)
Feb 21, 2006 3.434 3.437 3.391 3.437 58,712 +0.03(+0.77%)
Feb 17, 2006 3.405 3.429 3.398 3.410 40,390 -0.01(-0.28%)
Feb 16, 2006 3.422 3.422 3.396 3.420 38,308 +0.01(+0.28%)
Feb 15, 2006 3.403 3.429 3.403 3.410 23,734 +0.01(+0.21%)
Feb 14, 2006 3.398 3.437 3.398 3.403 47,053 +0.00(+0.07%)
Feb 13, 2006 3.401 3.444 3.398 3.401 42,889 -0.00(-0.00%)
Feb 10, 2006 3.420 3.434 3.398 3.401 61,210 -0.04(-1.12%)
Feb 09, 2006 3.434 3.444 3.398 3.439 28,315 -0.00(-0.07%)
Feb 08, 2006 3.386 3.444 3.386 3.441 54,548 +0.03(+0.99%)
Feb 07, 2006 3.410 3.410 3.386 3.408 14,990 +0.01(+0.21%)
Feb 06, 2006 3.434 3.434 3.384 3.401 62,876 -0.02(-0.63%)
Feb 03, 2006 3.429 3.432 3.410 3.422 9,993 -0.01(-0.28%)
Feb 02, 2006 3.372 3.432 3.372 3.432 52,050 +0.05(+1.35%)
Feb 01, 2006 3.381 3.408 3.367 3.386 117,841 -0.02(-0.56%)
Jan 31, 2006 3.367 3.420 3.367 3.405 72,037 +0.02(+0.57%)
Jan 30, 2006 3.422 3.444 3.386 3.386 95,772 -0.04(-1.19%)
Jan 27, 2006 3.413 3.434 3.413 3.427 55,381 -0.01(-0.21%)
Jan 26, 2006 3.417 3.434 3.405 3.434 84,945 +0.02(+0.49%)
Jan 25, 2006 3.451 3.451 3.405 3.417 40,390 -0.01(-0.42%)
Jan 24, 2006 3.420 3.446 3.396 3.432 47,053 +0.03(+0.78%)
Jan 23, 2006 3.398 3.417 3.398 3.405 50,384 +0.01(+0.21%)
Jan 20, 2006 3.381 3.410 3.365 3.398 63,709 +0.00(+0.14%)
Jan 19, 2006 3.377 3.429 3.377 3.393 33,312 +0.00(+0.00%)
Jan 18, 2006 3.365 3.393 3.362 3.393 54,548 +0.01(+0.43%)
Jan 17, 2006 3.348 3.384 3.348 3.379 37,476 +0.01(+0.36%)
Jan 13, 2006 3.377 3.381 3.350 3.367 37,059 +0.00(+0.14%)
Jan 12, 2006 3.360 3.362 3.353 3.362 35,810 +0.00(+0.00%)
Jan 11, 2006 3.357 3.381 3.353 3.362 62,043 +0.00(+0.07%)
Jan 10, 2006 3.353 3.362 3.353 3.360 14,990 -0.00(-0.07%)
Jan 09, 2006 3.374 3.374 3.353 3.362 80,365 -0.01(-0.43%)
Jan 06, 2006 3.381 3.381 3.365 3.377 15,406 +0.01(+0.36%)
Jan 05, 2006 3.384 3.384 3.365 3.365 24,567 -0.00(-0.07%)
Jan 04, 2006 3.384 3.384 3.365 3.367 34,561 -0.01(-0.21%)
Jan 03, 2006 3.372 3.384 3.362 3.374 10,826 +0.00(+0.14%)
Dec 30, 2005 3.355 3.369 3.355 3.369 28,315 +0.00(+0.00%)
Dec 29, 2005 3.362 3.372 3.353 3.369 49,135 +0.00(+0.07%)
Dec 28, 2005 3.353 3.374 3.353 3.367 92,440 -0.00(-0.07%)
Dec 27, 2005 3.367 3.379 3.362 3.369 37,476 +0.00(+0.14%)
Dec 23, 2005 3.379 3.381 3.362 3.365 35,394 -0.02(-0.57%)
Dec 22, 2005 3.377 3.384 3.362 3.384 32,479 +0.02(+0.57%)
Dec 21, 2005 3.372 3.384 3.353 3.365 44,138 -0.01(-0.36%)
Dec 20, 2005 3.372 3.405 3.353 3.377 88,693 -0.01(-0.28%)
Dec 19, 2005 3.386 3.417 3.353 3.386 160,314 -0.01(-0.35%)
Dec 16, 2005 3.401 3.427 3.386 3.398 56,630 -0.00(-0.07%)
Dec 15, 2005 3.389 3.427 3.389 3.401 66,624 -0.00(-0.14%)
Dec 14, 2005 3.386 3.410 3.386 3.405 42,889 +0.01(+0.21%)
Dec 13, 2005 3.393 3.401 3.391 3.398 24,984 +0.01(+0.21%)
Dec 12, 2005 3.389 3.398 3.386 3.391 38,308 +0.00(+0.07%)
Dec 09, 2005 3.401 3.401 3.386 3.389 31,646 -0.01(-0.35%)
Dec 08, 2005 3.413 3.413 3.386 3.401 69,538 -0.01(-0.35%)
Dec 07, 2005 3.386 3.427 3.374 3.413 49,968 +0.02(+0.64%)
Dec 06, 2005 3.377 3.393 3.377 3.391 40,807 +0.01(+0.36%)
Dec 05, 2005 3.410 3.410 3.379 3.379 64,542 -0.01(-0.35%)
Dec 02, 2005 3.403 3.408 3.391 3.391 28,315 +0.00(+0.00%)
Dec 01, 2005 3.389 3.408 3.389 3.391 36,643 +0.00(+0.07%)
Nov 30, 2005 3.369 3.408 3.369 3.389 17,072 +0.01(+0.43%)
Nov 29, 2005 3.396 3.396 3.372 3.374 64,958 -0.02(-0.64%)
Nov 28, 2005 3.369 3.413 3.369 3.396 46,636 -0.00(-0.14%)
Nov 25, 2005 3.401 3.401 3.401 3.401 0 +0.00(+0.00%)
Nov 23, 2005 3.391 3.422 3.389 3.401 23,318 -0.01(-0.21%)
Nov 22, 2005 3.417 3.417 3.389 3.408 71,620 +0.02(+0.57%)
Nov 21, 2005 3.391 3.398 3.386 3.389 29,980 -0.00(-0.07%)
Nov 18, 2005 3.391 3.398 3.391 3.391 48,718 -0.00(-0.07%)
Nov 17, 2005 3.389 3.401 3.389 3.393 82,447 +0.00(+0.14%)
Nov 16, 2005 3.401 3.405 3.389 3.389 42,472 +0.00(+0.00%)
Nov 15, 2005 3.386 3.398 3.386 3.389 44,554 +0.00(+0.07%)
Nov 14, 2005 3.410 3.410 3.365 3.386 20,403 -0.02(-0.56%)
Nov 11, 2005 3.391 3.410 3.365 3.405 48,718 +0.04(+1.06%)
Nov 10, 2005 3.403 3.403 3.367 3.370 36,226 -0.03(-0.84%)
Nov 09, 2005 3.398 3.408 3.386 3.398 37,059 +0.01(+0.21%)
Nov 08, 2005 3.398 3.408 3.384 3.391 14,990 -0.01(-0.35%)
Nov 07, 2005 3.398 3.417 3.398 3.403 37,476 +0.01(+0.43%)
Nov 04, 2005 3.367 3.405 3.367 3.389 33,728 +0.01(+0.36%)
Nov 03, 2005 3.386 3.410 3.372 3.377 34,144 -0.02(-0.64%)
Nov 02, 2005 3.365 3.401 3.365 3.398 71,620 +0.03(+0.93%)
Nov 01, 2005 3.365 3.391 3.365 3.367 45,804 -0.00(-0.14%)
Oct 31, 2005 3.377 3.389 3.362 3.372 41,640 -0.00(-0.14%)
Oct 28, 2005 3.374 3.401 3.367 3.377 37,059 +0.01(+0.21%)
Oct 27, 2005 3.381 3.381 3.365 3.369 39,558 -0.02(-0.50%)
Oct 26, 2005 3.398 3.398 3.367 3.386 52,466 -0.01(-0.35%)
Oct 25, 2005 3.367 3.398 3.365 3.398 31,646 +0.02(+0.71%)
Oct 24, 2005 3.396 3.396 3.353 3.374 32,895 +0.00(+0.00%)
Oct 21, 2005 3.374 3.374 3.365 3.374 21,652 +0.02(+0.72%)
Oct 20, 2005 3.343 3.374 3.341 3.350 41,640 -0.01(-0.36%)
Oct 19, 2005 3.365 3.389 3.341 3.362 68,706 -0.02(-0.50%)
Oct 18, 2005 3.367 3.386 3.348 3.379 34,561 -0.01(-0.21%)
Oct 17, 2005 3.386 3.396 3.365 3.386 20,820 -0.00(-0.07%)
Oct 14, 2005 3.384 3.398 3.362 3.389 49,135 +0.02(+0.64%)
Oct 13, 2005 3.391 3.391 3.362 3.367 57,046 +0.00(+0.00%)
Oct 12, 2005 3.381 3.391 3.365 3.367 32,895 +0.00(+0.07%)
Oct 11, 2005 3.396 3.401 3.365 3.365 34,977 -0.04(-1.06%)
Oct 10, 2005 3.398 3.401 3.398 3.401 9,993 +0.01(+0.35%)
Oct 07, 2005 3.391 3.398 3.377 3.389 15,406 +0.01(+0.43%)
Oct 06, 2005 3.374 3.410 3.374 3.374 70,788 -0.02(-0.57%)
Oct 05, 2005 3.405 3.410 3.393 3.393 58,712 +0.02(+0.64%)
Oct 04, 2005 3.374 3.381 3.326 3.372 110,762 +0.02(+0.65%)
Oct 03, 2005 3.369 3.369 3.350 3.350 41,640 +0.00(+0.00%)
Sep 30, 2005 3.350 3.377 3.350 3.350 28,731 +0.00(+0.00%)
Sep 29, 2005 3.357 3.357 3.293 3.350 63,709 -0.01(-0.21%)
Sep 28, 2005 3.324 3.357 3.312 3.357 44,554 +0.06(+1.67%)
Sep 27, 2005 3.314 3.338 3.278 3.302 122,838 -0.02(-0.51%)
Sep 26, 2005 3.367 3.377 3.319 3.319 62,876 -0.07(-2.12%)
Sep 23, 2005 3.391 3.403 3.362 3.391 68,289 +0.03(+0.86%)
Sep 22, 2005 3.410 3.410 3.362 3.362 146,156 -0.06(-1.81%)
Sep 21, 2005 3.429 3.429 3.408 3.424 45,804 +0.00(+0.06%)
Sep 20, 2005 3.410 3.470 3.410 3.422 74,119 +0.00(+0.00%)
Sep 19, 2005 3.422 3.434 3.422 3.422 25,816 -0.00(-0.07%)
Sep 16, 2005 3.446 3.446 3.425 3.425 26,233 -0.00(-0.07%)
Sep 15, 2005 3.422 3.441 3.422 3.427 14,157 +0.00(+0.07%)
Sep 14, 2005 3.425 3.432 3.422 3.425 26,233 -0.01(-0.28%)
Sep 13, 2005 3.422 3.437 3.422 3.434 14,157 +0.01(+0.35%)
Sep 12, 2005 3.434 3.439 3.417 3.422 96,604 -0.02(-0.63%)
Sep 09, 2005 3.444 3.444 3.415 3.444 59,961 +0.00(+0.00%)
Sep 08, 2005 3.422 3.444 3.417 3.444 34,561 +0.01(+0.35%)
Sep 07, 2005 3.444 3.468 3.427 3.432 28,731 -0.02(-0.56%)
Sep 06, 2005 3.420 3.451 3.420 3.451 32,479 +0.04(+1.13%)
Sep 02, 2005 3.410 3.413 3.401 3.413 18,321 +0.00(+0.07%)
Sep 01, 2005 3.441 3.441 3.403 3.410 78,283 -0.04(-1.18%)
Aug 31, 2005 3.434 3.451 3.420 3.451 34,144 +0.03(+0.77%)
Aug 30, 2005 3.432 3.451 3.425 3.425 19,987 +0.03(+0.78%)
Aug 29, 2005 3.413 3.437 3.377 3.398 72,870 -0.02(-0.63%)
Aug 26, 2005 3.415 3.434 3.415 3.420 5,413 -0.01(-0.21%)
Aug 25, 2005 3.439 3.446 3.417 3.427 29,980 -0.01(-0.21%)
Aug 24, 2005 3.391 3.434 3.391 3.434 37,059 +0.04(+1.13%)
Aug 23, 2005 3.415 3.446 3.393 3.396 89,526 -0.03(-0.91%)
Aug 22, 2005 3.427 3.429 3.403 3.427 52,882 +0.04(+1.06%)
Aug 19, 2005 3.403 3.408 3.391 3.391 30,397 -0.00(-0.14%)
Aug 18, 2005 3.413 3.413 3.393 3.396 16,656 -0.02(-0.56%)
Aug 17, 2005 3.391 3.415 3.391 3.415 24,984 +0.02(+0.71%)
Aug 16, 2005 3.405 3.410 3.391 3.391 49,551 -0.04(-1.05%)
Aug 15, 2005 3.422 3.451 3.417 3.427 54,548 -0.01(-0.28%)
Aug 12, 2005 3.405 3.437 3.391 3.437 56,630 +0.03(+0.99%)
Aug 11, 2005 3.386 3.415 3.386 3.403 35,394 -0.01(-0.21%)
Aug 10, 2005 3.393 3.432 3.391 3.410 37,476 +0.00(+0.14%)
Aug 09, 2005 3.398 3.420 3.381 3.405 28,731 -0.00(-0.14%)
Aug 08, 2005 3.420 3.420 3.372 3.410 57,879 -0.01(-0.28%)
Aug 05, 2005 3.398 3.420 3.367 3.420 46,636 +0.02(+0.71%)
Aug 04, 2005 3.405 3.420 3.396 3.396 26,649 -0.00(-0.14%)
Aug 03, 2005 3.417 3.420 3.386 3.401 17,072 -0.00(-0.14%)
Aug 02, 2005 3.372 3.405 3.372 3.405 54,132 +0.01(+0.35%)
Aug 01, 2005 3.379 3.396 3.362 3.393 85,778 -0.01(-0.28%)
Jul 29, 2005 3.403 3.403 3.386 3.403 12,075 +0.00(+0.00%)
Jul 28, 2005 3.386 3.408 3.386 3.403 47,053 +0.02(+0.64%)
Jul 27, 2005 3.345 3.401 3.345 3.381 44,554 -0.01(-0.35%)
Jul 26, 2005 3.377 3.393 3.365 3.393 39,558 -0.00(-0.07%)
Jul 25, 2005 3.401 3.403 3.362 3.396 39,558 -0.01(-0.21%)
Jul 22, 2005 3.398 3.403 3.386 3.403 6,662 +0.02(+0.50%)
Jul 21, 2005 3.422 3.444 3.338 3.386 184,048 -0.05(-1.40%)
Jul 20, 2005 3.432 3.434 3.413 3.434 34,561 +0.02(+0.59%)
Jul 19, 2005 3.427 3.427 3.410 3.414 47,053 -0.01(-0.24%)
Jul 18, 2005 3.425 3.444 3.403 3.422 42,056 +0.02(+0.56%)
Jul 15, 2005 3.432 3.458 3.403 3.403 47,886 -0.03(-0.77%)
Jul 14, 2005 3.398 3.441 3.389 3.429 131,582 +0.01(+0.35%)
Jul 13, 2005 3.396 3.417 3.377 3.417 56,630 +0.02(+0.71%)
Jul 12, 2005 3.405 3.408 3.372 3.393 22,485 -0.03(-0.77%)
Jul 11, 2005 3.398 3.441 3.398 3.420 43,722 +0.02(+0.71%)
Jul 08, 2005 3.343 3.396 3.338 3.396 59,545 +0.01(+0.28%)
Jul 07, 2005 3.343 3.386 3.338 3.386 22,485 +0.05(+1.37%)
Jul 06, 2005 3.317 3.377 3.317 3.341 27,482 +0.02(+0.72%)
Jul 05, 2005 3.362 3.384 3.314 3.317 71,620 -0.03(-0.93%)
Jul 01, 2005 3.360 3.379 3.343 3.348 55,797 -0.01(-0.43%)
Jun 30, 2005 3.362 3.410 3.362 3.362 73,286 -0.03(-0.78%)
Jun 29, 2005 3.401 3.405 3.367 3.389 54,132 -0.01(-0.28%)
Jun 28, 2005 3.386 3.398 3.378 3.398 28,315 -0.01(-0.35%)
Jun 27, 2005 3.420 3.434 3.410 3.410 17,072 -0.03(-0.98%)
Jun 24, 2005 3.381 3.458 3.381 3.444 33,728 +0.04(+1.13%)
Jun 23, 2005 3.381 3.408 3.381 3.405 39,558 +0.01(+0.42%)
Jun 22, 2005 3.401 3.417 3.391 3.391 66,624 -0.02(-0.56%)
Jun 21, 2005 3.420 3.456 3.398 3.410 39,974 -0.01(-0.21%)
Jun 20, 2005 3.446 3.446 3.398 3.417 54,964 +0.01(+0.35%)
Jun 17, 2005 3.362 3.405 3.350 3.405 53,715 +0.02(+0.64%)
Jun 16, 2005 3.377 3.386 3.369 3.384 28,731 +0.02(+0.71%)
Jun 15, 2005 3.355 3.377 3.355 3.360 19,987 -0.02(-0.57%)
Jun 14, 2005 3.379 3.389 3.374 3.379 35,810 -0.01(-0.42%)
Jun 13, 2005 3.432 3.432 3.393 3.393 31,646 -0.02(-0.63%)
Jun 10, 2005 3.420 3.420 3.386 3.415 30,813 +0.01(+0.28%)
Jun 09, 2005 3.379 3.405 3.365 3.405 62,043 +0.04(+1.14%)
Jun 08, 2005 3.372 3.422 3.343 3.367 178,635 -0.01(-0.21%)
Jun 07, 2005 3.338 3.396 3.336 3.374 72,453 +0.01(+0.36%)
Jun 06, 2005 3.350 3.367 3.350 3.362 33,728 +0.04(+1.08%)
Jun 03, 2005 3.333 3.353 3.305 3.326 65,791 -0.03(-1.00%)
Jun 02, 2005 3.317 3.384 3.314 3.360 38,725 +0.03(+0.79%)
Jun 01, 2005 3.386 3.393 3.333 3.333 30,397 -0.04(-1.07%)
May 31, 2005 3.386 3.386 3.369 3.369 24,984 -0.01(-0.43%)
May 27, 2005 3.365 3.384 3.365 3.384 18,738 +0.00(+0.14%)
May 26, 2005 3.338 3.379 3.330 3.379 24,151 -0.01(-0.21%)
May 25, 2005 3.367 3.386 3.345 3.386 58,296 +0.02(+0.71%)
May 24, 2005 3.314 3.362 3.314 3.362 83,280 +0.02(+0.72%)
May 23, 2005 3.350 3.350 3.338 3.338 42,472 -0.00(-0.07%)
May 20, 2005 3.350 3.360 3.341 3.341 50,384 -0.02(-0.57%)
May 19, 2005 3.329 3.360 3.329 3.360 17,072 +0.01(+0.29%)
May 18, 2005 3.348 3.360 3.348 3.350 21,236 +0.01(+0.43%)
May 17, 2005 3.355 3.360 3.336 3.336 64,958 -0.02(-0.64%)
May 16, 2005 3.326 3.357 3.326 3.357 29,564 +0.01(+0.29%)
May 13, 2005 3.360 3.362 3.319 3.348 44,554 -0.00(-0.07%)
May 12, 2005 3.353 3.353 3.338 3.350 27,898 +0.00(+0.00%)
May 11, 2005 3.357 3.360 3.333 3.350 74,952 +0.04(+1.25%)
May 10, 2005 3.312 3.360 3.293 3.309 47,053 +0.02(+0.72%)
May 09, 2005 3.312 3.314 3.271 3.285 109,096 -0.01(-0.36%)
May 06, 2005 3.290 3.300 3.273 3.297 48,718 -0.02(-0.51%)
May 05, 2005 3.283 3.314 3.283 3.314 46,220 +0.01(+0.44%)
May 04, 2005 3.295 3.319 3.280 3.300 43,305 +0.01(+0.44%)
May 03, 2005 3.288 3.290 3.268 3.285 24,567 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.