Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.370 3.403 3.368 3.396 39,496 +0.02(+0.49%)
Nov 29, 2006 3.356 3.380 3.356 3.380 34,874 +0.00(+0.07%)
Nov 28, 2006 3.356 3.380 3.341 3.377 30,252 +0.01(+0.35%)
Nov 27, 2006 3.391 3.391 3.349 3.365 39,076 -0.02(-0.63%)
Nov 24, 2006 3.337 3.387 3.337 3.387 7,143 +0.05(+1.50%)
Nov 22, 2006 3.330 3.368 3.330 3.337 44,538 -0.02(-0.50%)
Nov 21, 2006 3.349 3.380 3.349 3.353 28,151 -0.00(-0.14%)
Nov 20, 2006 3.344 3.380 3.330 3.358 61,766 +0.01(+0.21%)
Nov 17, 2006 3.344 3.370 3.344 3.351 28,992 -0.02(-0.49%)
Nov 16, 2006 3.320 3.391 3.320 3.368 98,321 +0.03(+0.86%)
Nov 15, 2006 3.334 3.353 3.320 3.339 60,925 +0.01(+0.36%)
Nov 14, 2006 3.332 3.337 3.320 3.327 66,387 -0.00(-0.07%)
Nov 13, 2006 3.349 3.356 3.327 3.330 92,018 -0.05(-1.55%)
Nov 10, 2006 3.403 3.403 3.360 3.382 80,253 -0.02(-0.63%)
Nov 09, 2006 3.380 3.403 3.351 3.403 16,386 +0.04(+1.06%)
Nov 08, 2006 3.346 3.370 3.346 3.368 12,185 +0.02(+0.64%)
Nov 07, 2006 3.391 3.401 3.346 3.346 55,883 -0.01(-0.21%)
Nov 06, 2006 3.380 3.391 3.351 3.353 51,261 -0.03(-0.77%)
Nov 03, 2006 3.375 3.380 3.368 3.380 26,891 +0.03(+0.85%)
Nov 02, 2006 3.346 3.394 3.344 3.351 72,270 -0.02(-0.56%)
Nov 01, 2006 3.380 3.380 3.332 3.370 67,648 -0.02(-0.70%)
Oct 31, 2006 3.394 3.403 3.370 3.394 47,480 +0.00(+0.00%)
Oct 30, 2006 3.356 3.403 3.344 3.394 50,001 +0.02(+0.56%)
Oct 27, 2006 3.375 3.375 3.330 3.375 21,849 -0.02(-0.70%)
Oct 26, 2006 3.382 3.399 3.372 3.399 20,168 +0.02(+0.49%)
Oct 25, 2006 3.365 3.389 3.360 3.382 31,933 -0.00(-0.14%)
Oct 24, 2006 3.389 3.391 3.356 3.387 31,513 +0.01(+0.42%)
Oct 23, 2006 3.358 3.384 3.358 3.372 37,395 +0.03(+0.78%)
Oct 20, 2006 3.339 3.349 3.332 3.346 47,480 -0.00(-0.07%)
Oct 19, 2006 3.344 3.349 3.327 3.349 27,731 +0.01(+0.43%)
Oct 18, 2006 3.370 3.372 3.332 3.334 41,597 -0.06(-1.75%)
Oct 17, 2006 3.396 3.396 3.341 3.394 24,790 +0.03(+0.78%)
Oct 16, 2006 3.380 3.389 3.330 3.368 68,488 -0.02(-0.63%)
Oct 13, 2006 3.380 3.391 3.375 3.389 34,034 +0.03(+0.85%)
Oct 12, 2006 3.320 3.360 3.315 3.360 42,858 +0.01(+0.21%)
Oct 11, 2006 3.306 3.353 3.303 3.353 71,009 +0.03(+1.00%)
Oct 10, 2006 3.349 3.363 3.311 3.320 45,799 -0.03(-0.85%)
Oct 09, 2006 3.360 3.368 3.341 3.349 18,487 +0.00(+0.14%)
Oct 06, 2006 3.332 3.372 3.327 3.344 60,505 +0.01(+0.28%)
Oct 05, 2006 3.327 3.349 3.327 3.334 60,085 -0.01(-0.21%)
Oct 04, 2006 3.346 3.353 3.318 3.341 80,673 +0.01(+0.21%)
Oct 03, 2006 3.365 3.372 3.327 3.334 67,228 -0.03(-0.99%)
Oct 02, 2006 3.415 3.415 3.363 3.368 63,866 -0.06(-1.74%)
Sep 29, 2006 3.403 3.427 3.394 3.427 35,294 +0.00(+0.00%)
Sep 28, 2006 3.380 3.427 3.375 3.427 48,740 +0.05(+1.41%)
Sep 27, 2006 3.403 3.403 3.346 3.380 58,404 -0.06(-1.73%)
Sep 26, 2006 3.463 3.463 3.418 3.439 47,480 +0.00(+0.00%)
Sep 25, 2006 3.427 3.453 3.415 3.439 26,891 +0.00(+0.00%)
Sep 22, 2006 3.439 3.506 3.427 3.439 59,244 +0.01(+0.35%)
Sep 21, 2006 3.399 3.427 3.368 3.427 38,236 +0.00(+0.14%)
Sep 20, 2006 3.413 3.439 3.380 3.422 67,228 -0.01(-0.42%)
Sep 19, 2006 3.415 3.439 3.415 3.437 67,228 +0.00(+0.00%)
Sep 18, 2006 3.439 3.439 3.420 3.437 50,421 -0.00(-0.07%)
Sep 15, 2006 3.427 3.449 3.418 3.439 57,564 +0.02(+0.70%)
Sep 14, 2006 3.408 3.439 3.387 3.415 59,665 +0.01(+0.21%)
Sep 13, 2006 3.391 3.425 3.358 3.408 131,095 +0.00(+0.14%)
Sep 12, 2006 3.375 3.427 3.356 3.403 50,001 +0.02(+0.49%)
Sep 11, 2006 3.389 3.403 3.356 3.387 80,673 +0.02(+0.64%)
Sep 08, 2006 3.353 3.387 3.353 3.365 52,101 +0.01(+0.21%)
Sep 07, 2006 3.356 3.403 3.353 3.358 26,471 -0.02(-0.63%)
Sep 06, 2006 3.353 3.380 3.353 3.380 38,236 +0.02(+0.71%)
Sep 05, 2006 3.365 3.365 3.356 3.356 42,858 -0.01(-0.28%)
Sep 01, 2006 3.380 3.380 3.346 3.365 33,193 -0.01(-0.28%)
Aug 31, 2006 3.356 3.403 3.349 3.375 34,454 +0.02(+0.64%)
Aug 30, 2006 3.346 3.399 3.311 3.353 50,421 +0.01(+0.21%)
Aug 29, 2006 3.303 3.356 3.303 3.346 33,193 +0.00(+0.07%)
Aug 28, 2006 3.332 3.368 3.322 3.344 57,984 +0.00(+0.00%)
Aug 25, 2006 3.303 3.356 3.294 3.344 69,329 +0.05(+1.52%)
Aug 24, 2006 3.325 3.332 3.294 3.294 61,766 -0.03(-0.93%)
Aug 23, 2006 3.291 3.356 3.291 3.325 63,866 +0.03(+0.79%)
Aug 22, 2006 3.289 3.311 3.287 3.299 41,597 -0.00(-0.07%)
Aug 21, 2006 3.289 3.332 3.289 3.301 51,261 +0.01(+0.43%)
Aug 18, 2006 3.280 3.308 3.261 3.287 28,151 +0.03(+0.88%)
Aug 17, 2006 3.303 3.320 3.249 3.258 87,396 -0.04(-1.30%)
Aug 16, 2006 3.284 3.315 3.272 3.301 26,471 +0.00(+0.14%)
Aug 15, 2006 3.303 3.320 3.284 3.296 41,177 +0.01(+0.36%)
Aug 14, 2006 3.244 3.294 3.244 3.284 65,547 +0.04(+1.10%)
Aug 11, 2006 3.256 3.280 3.249 3.249 30,252 +0.01(+0.37%)
Aug 10, 2006 3.246 3.258 3.237 3.237 18,907 -0.02(-0.58%)
Aug 09, 2006 3.272 3.272 3.256 3.256 51,261 -0.00(-0.15%)
Aug 08, 2006 3.261 3.280 3.261 3.261 65,127 -0.01(-0.29%)
Aug 07, 2006 3.272 3.280 3.270 3.270 55,043 +0.00(+0.00%)
Aug 04, 2006 3.261 3.272 3.261 3.270 52,522 +0.01(+0.37%)
Aug 03, 2006 3.261 3.270 3.258 3.258 18,067 -0.00(-0.07%)
Aug 02, 2006 3.261 3.261 3.237 3.261 19,748 +0.02(+0.51%)
Aug 01, 2006 3.256 3.256 3.227 3.244 41,177 -0.01(-0.37%)
Jul 31, 2006 3.258 3.275 3.249 3.256 20,588 -0.02(-0.58%)
Jul 28, 2006 3.270 3.275 3.246 3.275 152,944 +0.02(+0.73%)
Jul 27, 2006 3.227 3.272 3.227 3.251 50,001 -0.02(-0.65%)
Jul 26, 2006 3.268 3.272 3.258 3.272 113,027 +0.00(+0.00%)
Jul 25, 2006 3.253 3.272 3.253 3.272 50,001 +0.01(+0.44%)
Jul 24, 2006 3.272 3.272 3.256 3.258 57,144 -0.01(-0.44%)
Jul 21, 2006 3.251 3.272 3.251 3.272 39,076 +0.01(+0.29%)
Jul 20, 2006 3.213 3.263 3.213 3.263 25,630 +0.05(+1.48%)
Jul 19, 2006 3.213 3.237 3.213 3.215 43,278 +0.00(+0.07%)
Jul 18, 2006 3.244 3.244 3.213 3.213 21,849 -0.03(-1.03%)
Jul 17, 2006 3.244 3.246 3.206 3.246 67,648 +0.01(+0.29%)
Jul 14, 2006 3.244 3.263 3.213 3.237 39,916 -0.02(-0.73%)
Jul 13, 2006 3.261 3.265 3.239 3.261 8,403 +0.02(+0.59%)
Jul 12, 2006 3.258 3.270 3.234 3.241 45,379 -0.03(-0.80%)
Jul 11, 2006 3.213 3.268 3.213 3.268 107,985 +0.02(+0.59%)
Jul 10, 2006 3.241 3.261 3.239 3.249 43,278 +0.03(+0.81%)
Jul 07, 2006 3.194 3.222 3.194 3.222 36,975 +0.02(+0.52%)
Jul 06, 2006 3.227 3.230 3.206 3.206 74,371 -0.02(-0.66%)
Jul 05, 2006 3.237 3.237 3.215 3.227 39,076 -0.02(-0.51%)
Jul 03, 2006 3.237 3.244 3.218 3.244 18,487 -0.01(-0.29%)
Jun 30, 2006 3.215 3.253 3.215 3.253 61,766 +0.04(+1.18%)
Jun 29, 2006 3.241 3.241 3.215 3.215 25,210 -0.00(-0.15%)
Jun 28, 2006 3.227 3.249 3.220 3.220 56,723 -0.01(-0.22%)
Jun 27, 2006 3.261 3.261 3.222 3.227 55,883 -0.05(-1.38%)
Jun 26, 2006 3.280 3.280 3.272 3.272 12,605 -0.02(-0.65%)
Jun 23, 2006 3.249 3.294 3.249 3.294 57,564 +0.03(+1.02%)
Jun 22, 2006 3.237 3.282 3.237 3.261 93,699 +0.03(+0.88%)
Jun 21, 2006 3.234 3.253 3.232 3.232 45,379 -0.01(-0.37%)
Jun 20, 2006 3.251 3.253 3.232 3.244 50,001 -0.02(-0.51%)
Jun 19, 2006 3.249 3.261 3.222 3.261 63,026 +0.01(+0.29%)
Jun 16, 2006 3.261 3.270 3.251 3.251 15,966 +0.00(+0.00%)
Jun 15, 2006 3.272 3.275 3.251 3.251 60,085 +0.00(+0.07%)
Jun 14, 2006 3.272 3.282 3.241 3.249 42,437 -0.03(-1.02%)
Jun 13, 2006 3.282 3.284 3.275 3.282 31,933 +0.01(+0.22%)
Jun 12, 2006 3.294 3.294 3.275 3.275 31,513 -0.01(-0.36%)
Jun 09, 2006 3.315 3.325 3.277 3.287 31,933 -0.02(-0.58%)
Jun 08, 2006 3.313 3.315 3.275 3.306 36,555 -0.00(-0.07%)
Jun 07, 2006 3.291 3.308 3.287 3.308 21,849 +0.01(+0.22%)
Jun 06, 2006 3.327 3.330 3.294 3.301 42,017 -0.02(-0.50%)
Jun 05, 2006 3.313 3.327 3.291 3.318 63,866 +0.03(+0.87%)
Jun 02, 2006 3.299 3.308 3.284 3.289 46,219 -0.03(-0.79%)
Jun 01, 2006 3.291 3.330 3.272 3.315 46,639 +0.04(+1.24%)
May 31, 2006 3.296 3.308 3.275 3.275 35,294 -0.03(-0.94%)
May 30, 2006 3.287 3.306 3.280 3.306 9,243 +0.02(+0.58%)
May 26, 2006 3.265 3.313 3.265 3.287 34,874 +0.00(+0.07%)
May 25, 2006 3.277 3.291 3.277 3.284 19,328 +0.00(+0.15%)
May 24, 2006 3.318 3.318 3.280 3.280 39,496 -0.01(-0.43%)
May 23, 2006 3.282 3.303 3.282 3.294 31,933 +0.00(+0.14%)
May 22, 2006 3.311 3.322 3.280 3.289 46,639 -0.02(-0.58%)
May 19, 2006 3.291 3.308 3.272 3.308 66,387 +0.01(+0.36%)
May 18, 2006 3.299 3.322 3.284 3.296 31,513 +0.01(+0.29%)
May 17, 2006 3.320 3.327 3.287 3.287 17,227 -0.05(-1.36%)
May 16, 2006 3.296 3.332 3.284 3.332 76,052 +0.03(+1.01%)
May 15, 2006 3.301 3.322 3.272 3.299 56,723 -0.01(-0.22%)
May 12, 2006 3.318 3.327 3.301 3.306 36,555 -0.00(-0.07%)
May 11, 2006 3.327 3.330 3.301 3.308 29,412 -0.01(-0.36%)
May 10, 2006 3.303 3.325 3.301 3.320 40,757 +0.02(+0.58%)
May 09, 2006 3.308 3.330 3.301 3.301 27,311 -0.03(-0.86%)
May 08, 2006 3.327 3.330 3.296 3.330 54,623 +0.01(+0.29%)
May 05, 2006 3.303 3.320 3.296 3.320 24,790 +0.01(+0.43%)
May 04, 2006 3.322 3.322 3.306 3.306 19,748 +0.00(+0.07%)
May 03, 2006 3.306 3.327 3.299 3.303 12,605 -0.01(-0.43%)
May 02, 2006 3.325 3.325 3.311 3.318 15,966 +0.01(+0.36%)
May 01, 2006 3.303 3.327 3.296 3.306 14,286 -0.01(-0.29%)
Apr 28, 2006 3.327 3.330 3.296 3.315 25,210 -0.00(-0.14%)
Apr 27, 2006 3.349 3.349 3.296 3.320 16,807 -0.02(-0.71%)
Apr 26, 2006 3.299 3.344 3.296 3.344 38,656 +0.02(+0.64%)
Apr 25, 2006 3.313 3.344 3.313 3.322 34,454 -0.00(-0.07%)
Apr 24, 2006 3.332 3.341 3.315 3.325 50,841 -0.03(-0.85%)
Apr 21, 2006 3.289 3.353 3.289 3.353 18,487 +0.05(+1.37%)
Apr 20, 2006 3.289 3.322 3.241 3.308 118,069 +0.03(+0.87%)
Apr 19, 2006 3.294 3.315 3.280 3.280 59,665 -0.04(-1.29%)
Apr 18, 2006 3.289 3.346 3.289 3.322 46,639 +0.02(+0.65%)
Apr 17, 2006 3.351 3.356 3.301 3.301 56,723 -0.03(-0.93%)
Apr 13, 2006 3.327 3.368 3.332 3.332 42,437 +0.00(+0.14%)
Apr 12, 2006 3.356 3.356 3.327 3.327 28,151 +0.01(+0.22%)
Apr 11, 2006 3.296 3.346 3.296 3.320 67,648 +0.01(+0.40%)
Apr 10, 2006 3.320 3.358 3.301 3.307 52,942 +0.00(+0.03%)
Apr 07, 2006 3.308 3.337 3.284 3.306 107,145 -0.01(-0.22%)
Apr 06, 2006 3.294 3.327 3.294 3.313 64,707 +0.01(+0.36%)
Apr 05, 2006 3.296 3.308 3.284 3.301 56,303 +0.00(+0.07%)
Apr 04, 2006 3.299 3.301 3.284 3.299 33,614 +0.00(+0.14%)
Apr 03, 2006 3.291 3.308 3.289 3.294 84,455 -0.01(-0.36%)
Mar 31, 2006 3.334 3.344 3.306 3.306 35,294 -0.03(-0.93%)
Mar 30, 2006 3.349 3.349 3.315 3.337 57,984 +0.01(+0.36%)
Mar 29, 2006 3.308 3.344 3.308 3.325 73,530 -0.02(-0.57%)
Mar 28, 2006 3.353 3.380 3.341 3.344 31,513 -0.00(-0.07%)
Mar 27, 2006 3.344 3.358 3.344 3.346 13,445 +0.00(+0.00%)
Mar 24, 2006 3.363 3.380 3.341 3.346 41,177 +0.00(+0.00%)
Mar 23, 2006 3.349 3.356 3.344 3.346 16,386 -0.01(-0.28%)
Mar 22, 2006 3.356 3.380 3.356 3.356 35,715 +0.01(+0.43%)
Mar 21, 2006 3.346 3.351 3.325 3.341 73,110 -0.01(-0.35%)
Mar 20, 2006 3.356 3.358 3.344 3.353 46,639 +0.00(+0.00%)
Mar 17, 2006 3.349 3.353 3.346 3.353 15,966 -0.00(-0.07%)
Mar 16, 2006 3.349 3.360 3.346 3.356 63,866 -0.00(-0.14%)
Mar 15, 2006 3.349 3.360 3.349 3.360 39,916 +0.00(+0.07%)
Mar 14, 2006 3.363 3.363 3.344 3.358 68,068 +0.01(+0.28%)
Mar 13, 2006 3.349 3.377 3.346 3.349 46,639 +0.00(+0.07%)
Mar 10, 2006 3.365 3.380 3.346 3.346 74,791 -0.01(-0.35%)
Mar 09, 2006 3.363 3.363 3.341 3.358 39,076 -0.00(-0.14%)
Mar 08, 2006 3.339 3.365 3.339 3.363 39,076 +0.02(+0.57%)
Mar 07, 2006 3.344 3.380 3.339 3.344 50,841 -0.02(-0.57%)
Mar 06, 2006 3.356 3.377 3.344 3.363 41,177 +0.01(+0.21%)
Mar 03, 2006 3.341 3.384 3.339 3.356 68,488 +0.00(+0.00%)
Mar 02, 2006 3.330 3.363 3.330 3.356 53,362 +0.03(+0.79%)
Mar 01, 2006 3.308 3.344 3.308 3.330 69,749 +0.02(+0.58%)
Feb 28, 2006 3.337 3.365 3.311 3.311 84,455 -0.03(-0.78%)
Feb 27, 2006 3.332 3.360 3.332 3.337 89,497 -0.01(-0.28%)
Feb 24, 2006 3.360 3.360 3.344 3.346 61,766 -0.05(-1.40%)
Feb 23, 2006 3.401 3.403 3.391 3.394 17,647 +0.00(+0.14%)
Feb 22, 2006 3.375 3.403 3.375 3.389 48,740 -0.02(-0.49%)
Feb 21, 2006 3.403 3.406 3.360 3.406 59,244 +0.03(+0.77%)
Feb 17, 2006 3.375 3.399 3.368 3.380 40,757 -0.01(-0.28%)
Feb 16, 2006 3.391 3.391 3.365 3.389 38,656 +0.01(+0.28%)
Feb 15, 2006 3.372 3.399 3.372 3.380 23,950 +0.01(+0.21%)
Feb 14, 2006 3.368 3.406 3.368 3.372 47,480 +0.00(+0.07%)
Feb 13, 2006 3.370 3.413 3.368 3.370 43,278 -0.00(-0.00%)
Feb 10, 2006 3.389 3.403 3.368 3.370 61,766 -0.04(-1.12%)
Feb 09, 2006 3.403 3.413 3.368 3.408 28,572 -0.00(-0.07%)
Feb 08, 2006 3.356 3.413 3.356 3.410 55,043 +0.03(+0.99%)
Feb 07, 2006 3.380 3.380 3.356 3.377 15,126 +0.01(+0.21%)
Feb 06, 2006 3.403 3.403 3.353 3.370 63,446 -0.02(-0.63%)
Feb 03, 2006 3.399 3.401 3.380 3.391 10,084 -0.01(-0.28%)
Feb 02, 2006 3.341 3.401 3.341 3.401 52,522 +0.05(+1.35%)
Feb 01, 2006 3.351 3.377 3.337 3.356 118,910 -0.02(-0.56%)
Jan 31, 2006 3.337 3.389 3.337 3.375 72,690 +0.02(+0.57%)
Jan 30, 2006 3.391 3.413 3.356 3.356 96,640 -0.04(-1.19%)
Jan 27, 2006 3.382 3.403 3.382 3.396 55,883 -0.01(-0.21%)
Jan 26, 2006 3.387 3.403 3.375 3.403 85,716 +0.02(+0.49%)
Jan 25, 2006 3.420 3.420 3.375 3.387 40,757 -0.01(-0.42%)
Jan 24, 2006 3.389 3.415 3.365 3.401 47,480 +0.03(+0.78%)
Jan 23, 2006 3.368 3.387 3.368 3.375 50,841 +0.01(+0.21%)
Jan 20, 2006 3.351 3.380 3.334 3.368 64,287 +0.00(+0.14%)
Jan 19, 2006 3.346 3.399 3.346 3.363 33,614 +0.00(+0.00%)
Jan 18, 2006 3.334 3.363 3.332 3.363 55,043 +0.01(+0.43%)
Jan 17, 2006 3.318 3.353 3.318 3.349 37,815 +0.01(+0.36%)
Jan 13, 2006 3.346 3.351 3.320 3.337 37,395 +0.00(+0.14%)
Jan 12, 2006 3.330 3.332 3.322 3.332 36,135 +0.00(+0.00%)
Jan 11, 2006 3.327 3.351 3.322 3.332 62,606 +0.00(+0.07%)
Jan 10, 2006 3.322 3.332 3.322 3.330 15,126 -0.00(-0.07%)
Jan 09, 2006 3.344 3.344 3.322 3.332 81,094 -0.01(-0.43%)
Jan 06, 2006 3.351 3.351 3.334 3.346 15,546 +0.01(+0.36%)
Jan 05, 2006 3.353 3.353 3.334 3.334 24,790 -0.00(-0.07%)
Jan 04, 2006 3.353 3.353 3.334 3.337 34,874 -0.01(-0.21%)
Jan 03, 2006 3.341 3.353 3.332 3.344 10,924 +0.00(+0.14%)
Dec 30, 2005 3.325 3.339 3.325 3.339 28,572 +0.00(+0.00%)
Dec 29, 2005 3.332 3.341 3.322 3.339 49,580 +0.00(+0.07%)
Dec 28, 2005 3.322 3.344 3.322 3.337 93,279 -0.00(-0.07%)
Dec 27, 2005 3.337 3.349 3.332 3.339 37,815 +0.00(+0.14%)
Dec 23, 2005 3.349 3.351 3.332 3.334 35,715 -0.02(-0.57%)
Dec 22, 2005 3.346 3.353 3.332 3.353 32,773 +0.02(+0.57%)
Dec 21, 2005 3.341 3.353 3.322 3.334 44,538 -0.01(-0.36%)
Dec 20, 2005 3.341 3.375 3.322 3.346 89,497 -0.01(-0.28%)
Dec 19, 2005 3.356 3.387 3.322 3.356 161,768 -0.01(-0.35%)
Dec 16, 2005 3.370 3.396 3.356 3.368 57,144 -0.00(-0.07%)
Dec 15, 2005 3.358 3.396 3.358 3.370 67,228 -0.00(-0.14%)
Dec 14, 2005 3.356 3.380 3.356 3.375 43,278 +0.01(+0.21%)
Dec 13, 2005 3.363 3.370 3.360 3.368 25,210 +0.01(+0.21%)
Dec 12, 2005 3.358 3.368 3.356 3.360 38,656 +0.00(+0.07%)
Dec 09, 2005 3.370 3.370 3.356 3.358 31,933 -0.01(-0.35%)
Dec 08, 2005 3.382 3.382 3.356 3.370 70,169 -0.01(-0.35%)
Dec 07, 2005 3.356 3.396 3.344 3.382 50,421 +0.02(+0.64%)
Dec 06, 2005 3.346 3.363 3.346 3.360 41,177 +0.01(+0.36%)
Dec 05, 2005 3.380 3.380 3.349 3.349 65,127 -0.01(-0.35%)
Dec 02, 2005 3.372 3.377 3.360 3.360 28,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.