Indicators

Quanex Building Products Corp (NY: NX )

34.50 -0.97 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.28	23.86	23.05	23.43	605,343	+0.15(+0.66%)
Jan 30, 2006	23.37	23.60	23.05	23.28	713,654	-0.30(-1.28%)
Jan 27, 2006	23.07	23.76	23.07	23.58	651,989	+0.62(+2.71%)
Jan 26, 2006	22.75	23.00	22.45	22.96	466,640	+0.32(+1.42%)
Jan 25, 2006	22.94	23.00	22.35	22.64	529,012	-0.22(-0.97%)
Jan 24, 2006	22.28	22.91	22.22	22.86	588,557	+0.80(+3.61%)
Jan 23, 2006	21.90	22.09	21.62	22.06	546,681	+0.09(+0.43%)
Jan 20, 2006	22.83	22.86	21.94	21.97	455,332	-0.77(-3.37%)
Jan 19, 2006	22.36	22.83	22.36	22.74	534,136	+0.39(+1.74%)
Jan 18, 2006	22.36	22.60	21.99	22.35	601,809	-0.11(-0.49%)
Jan 17, 2006	21.43	22.98	21.43	22.46	1,860,731	+2.16(+10.63%)
Jan 13, 2006	20.39	20.62	20.30	20.30	498,621	-0.14(-0.70%)
Jan 12, 2006	20.41	20.73	20.31	20.44	516,290	-0.03(-0.13%)
Jan 11, 2006	20.77	20.98	20.27	20.47	411,159	-0.38(-1.81%)
Jan 10, 2006	20.11	21.01	19.94	20.85	421,937	+0.49(+2.41%)
Jan 09, 2006	20.22	20.53	20.13	20.36	349,317	+0.13(+0.65%)
Jan 06, 2006	20.28	20.43	19.96	20.22	497,738	+0.29(+1.48%)
Jan 05, 2006	20.28	20.34	19.91	19.93	489,610	-0.26(-1.27%)
Jan 04, 2006	20.28	20.39	20.02	20.19	729,733	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.