Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 68.03 68.11 68.03 68.11 1,453,949 +0.06(+0.09%)
Jun 29, 2006 67.92 68.05 67.92 68.05 647,993 +0.12(+0.18%)
Jun 28, 2006 67.97 67.97 67.88 67.93 442,526 -0.03(-0.05%)
Jun 27, 2006 67.94 67.99 67.93 67.96 2,125,695 +0.04(+0.06%)
Jun 26, 2006 67.94 67.94 67.88 67.92 269,353 +0.01(+0.01%)
Jun 23, 2006 67.94 67.94 67.88 67.91 377,820 -0.02(-0.03%)
Jun 22, 2006 67.95 67.95 67.89 67.93 377,937 -0.03(-0.05%)
Jun 21, 2006 68.00 68.00 67.94 67.96 2,291,379 +0.02(+0.03%)
Jun 20, 2006 67.94 67.96 67.92 67.94 538,824 -0.01(-0.01%)
Jun 19, 2006 67.96 67.97 67.93 67.95 334,761 -0.03(-0.04%)
Jun 16, 2006 67.96 68.01 67.94 67.98 418,539 -0.03(-0.05%)
Jun 15, 2006 67.96 68.03 67.95 68.01 1,248,013 -0.02(-0.03%)
Jun 14, 2006 68.05 68.06 67.99 68.03 593,935 -0.08(-0.11%)
Jun 13, 2006 68.09 68.14 68.07 68.11 371,385 -0.01(-0.01%)
Jun 12, 2006 68.10 68.12 68.07 68.11 1,984,349 +0.01(+0.01%)
Jun 09, 2006 68.10 68.12 68.05 68.11 806,774 +0.00(+0.00%)
Jun 08, 2006 68.09 68.15 68.03 68.11 903,306 +0.08(+0.11%)
Jun 07, 2006 68.02 68.07 68.02 68.03 300,361 -0.04(-0.06%)
Jun 06, 2006 68.07 68.09 68.03 68.07 229,102 +0.00(+0.00%)
Jun 05, 2006 68.10 68.14 68.05 68.07 381,214 -0.06(-0.09%)
Jun 02, 2006 68.14 68.16 68.08 68.13 2,061,925 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.