Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 68.80 68.89 68.80 68.89 550,163 +0.09(+0.14%)
Oct 30, 2006 68.78 68.82 68.78 68.80 328,208 -0.04(-0.06%)
Oct 27, 2006 68.84 68.85 68.79 68.84 714,618 +0.07(+0.10%)
Oct 26, 2006 68.74 68.78 68.69 68.77 1,166,575 +0.09(+0.12%)
Oct 25, 2006 68.63 68.70 68.57 68.68 1,373,018 +0.08(+0.11%)
Oct 24, 2006 68.60 68.62 68.57 68.61 374,862 +0.00(+0.00%)
Oct 23, 2006 68.61 68.61 68.56 68.61 256,478 -0.03(-0.05%)
Oct 20, 2006 68.64 68.64 68.60 68.64 632,274 +0.03(+0.04%)
Oct 19, 2006 68.63 68.64 68.58 68.62 953,018 -0.01(-0.01%)
Oct 18, 2006 68.62 68.64 68.58 68.62 360,749 +0.01(+0.01%)
Oct 17, 2006 68.65 68.66 68.58 68.62 457,089 +0.01(+0.01%)
Oct 16, 2006 68.53 68.61 68.53 68.61 611,396 +0.03(+0.05%)
Oct 13, 2006 68.58 68.58 68.54 68.57 621,427 -0.03(-0.04%)
Oct 12, 2006 68.55 68.62 68.55 68.60 2,186,426 +0.02(+0.03%)
Oct 11, 2006 68.61 68.64 68.50 68.58 381,743 +0.01(+0.01%)
Oct 10, 2006 68.63 68.64 68.55 68.57 345,820 -0.09(-0.14%)
Oct 09, 2006 68.70 68.72 68.62 68.67 236,534 +0.01(+0.01%)
Oct 06, 2006 68.72 68.72 68.59 68.66 1,184,537 -0.09(-0.12%)
Oct 05, 2006 68.82 68.82 68.70 68.74 477,034 -0.07(-0.10%)
Oct 04, 2006 68.75 68.83 68.73 68.81 511,207 +0.12(+0.17%)
Oct 03, 2006 68.71 68.73 68.66 68.69 448,808 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.