Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.227	7.288	7.227	7.249	26,325	+0.04(+0.61%)
Sep 28, 2006	7.183	7.257	7.183	7.205	4,992	-0.05(-0.73%)
Sep 27, 2006	7.169	7.257	7.156	7.257	42,437	+0.10(+1.35%)
Sep 26, 2006	7.094	7.160	7.072	7.160	40,622	+0.05(+0.68%)
Sep 25, 2006	7.152	7.156	7.112	7.112	7,715	+0.00(+0.06%)
Sep 22, 2006	7.116	7.160	7.108	7.108	16,339	-0.05(-0.74%)
Sep 21, 2006	7.094	7.160	7.094	7.160	7,035	+0.02(+0.31%)
Sep 20, 2006	7.121	7.147	7.090	7.138	20,197	+0.02(+0.31%)
Sep 19, 2006	7.103	7.130	7.101	7.116	12,254	-0.01(-0.12%)
Sep 18, 2006	7.143	7.187	7.116	7.125	27,232	-0.02(-0.25%)
Sep 15, 2006	7.209	7.209	7.143	7.143	6,354	-0.02(-0.25%)
Sep 14, 2006	7.200	7.209	7.094	7.160	31,317	+0.00(+0.06%)
Sep 13, 2006	7.112	7.156	7.112	7.156	7,489	+0.06(+0.81%)
Sep 12, 2006	7.050	7.125	7.022	7.099	18,609	+0.02(+0.31%)
Sep 11, 2006	7.077	7.130	7.077	7.077	11,120	-0.04(-0.62%)
Sep 08, 2006	7.125	7.125	7.116	7.121	3,177	+0.02(+0.31%)
Sep 07, 2006	7.015	7.099	6.984	7.099	13,389	+0.07(+1.00%)
Sep 06, 2006	7.072	7.152	7.015	7.028	31,998	-0.11(-1.48%)
Sep 05, 2006	7.050	7.160	7.050	7.134	12,708	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.