Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.098 7.120 7.076 7.076 24,285 -0.08(-1.17%)
Aug 30, 2006 7.186 7.217 7.027 7.160 63,778 -0.02(-0.31%)
Aug 29, 2006 7.142 7.182 7.142 7.182 21,335 +0.07(+0.99%)
Aug 28, 2006 7.212 7.212 7.036 7.111 47,890 -0.09(-1.22%)
Aug 25, 2006 7.182 7.221 7.049 7.199 41,762 -0.01(-0.18%)
Aug 24, 2006 7.226 7.265 7.212 7.212 8,397 -0.01(-0.18%)
Aug 23, 2006 7.151 7.230 7.151 7.226 10,667 +0.06(+0.86%)
Aug 22, 2006 7.217 7.296 7.160 7.164 78,985 +0.09(+1.25%)
Aug 21, 2006 7.093 7.160 7.071 7.076 25,420 -0.06(-0.86%)
Aug 18, 2006 7.071 7.151 7.071 7.138 28,825 +0.04(+0.50%)
Aug 17, 2006 7.098 7.146 7.079 7.102 20,654 +0.00(+0.06%)
Aug 16, 2006 7.138 7.146 7.098 7.098 13,164 -0.00(-0.06%)
Aug 15, 2006 7.102 7.146 7.102 7.102 19,973 -0.03(-0.37%)
Aug 14, 2006 7.071 7.129 7.071 7.129 2,950 +0.01(+0.19%)
Aug 11, 2006 7.049 7.133 7.049 7.115 15,887 +0.02(+0.31%)
Aug 10, 2006 7.093 7.093 7.049 7.093 20,427 +0.02(+0.31%)
Aug 09, 2006 7.049 7.146 6.992 7.071 24,739 -0.06(-0.86%)
Aug 08, 2006 7.071 7.133 7.071 7.133 34,272 +0.02(+0.31%)
Aug 07, 2006 7.027 7.111 7.027 7.111 10,894 +0.06(+0.87%)
Aug 04, 2006 7.045 7.049 7.045 7.049 20,200 +0.00(+0.06%)
Aug 03, 2006 7.041 7.049 7.005 7.045 22,016 +0.05(+0.69%)
Aug 02, 2006 7.036 7.036 6.997 6.997 10,894 +0.00(+0.06%)
Aug 01, 2006 6.970 7.014 6.939 6.992 23,604 -0.02(-0.31%)
Jul 31, 2006 7.005 7.014 6.966 7.014 4,312 +0.01(+0.13%)
Jul 28, 2006 7.005 7.027 6.917 7.005 17,249 +0.04(+0.51%)
Jul 27, 2006 6.970 6.970 6.948 6.970 15,660 +0.03(+0.44%)
Jul 26, 2006 6.948 6.992 6.878 6.939 19,746 +0.02(+0.25%)
Jul 25, 2006 6.939 6.979 6.922 6.922 16,114 -0.02(-0.32%)
Jul 24, 2006 6.873 6.944 6.871 6.944 10,213 +0.09(+1.35%)
Jul 21, 2006 6.873 6.891 6.807 6.851 25,420 +0.01(+0.13%)
Jul 20, 2006 6.741 6.842 6.741 6.842 14,753 +0.06(+0.84%)
Jul 19, 2006 6.697 6.794 6.697 6.785 12,483 +0.11(+1.65%)
Jul 18, 2006 6.719 6.745 6.675 6.675 8,851 -0.02(-0.33%)
Jul 17, 2006 6.719 6.745 6.662 6.697 23,604 +0.00(+0.00%)
Jul 14, 2006 6.750 6.750 6.697 6.697 15,660 -0.04(-0.59%)
Jul 13, 2006 6.785 6.785 6.719 6.737 13,164 -0.02(-0.31%)
Jul 12, 2006 6.697 6.759 6.697 6.757 9,305 +0.09(+1.37%)
Jul 11, 2006 6.688 6.688 6.644 6.666 6,582 -0.03(-0.46%)
Jul 10, 2006 6.767 6.817 6.688 6.697 27,236 -0.09(-1.30%)
Jul 07, 2006 6.772 6.813 6.767 6.785 9,986 +0.01(+0.20%)
Jul 06, 2006 6.763 6.798 6.719 6.772 22,923 +0.03(+0.46%)
Jul 05, 2006 6.807 6.807 6.719 6.741 18,838 -0.06(-0.84%)
Jul 03, 2006 6.666 6.798 6.596 6.798 26,555 +0.09(+1.31%)
Jun 30, 2006 6.741 6.745 6.710 6.710 15,887 -0.02(-0.33%)
Jun 29, 2006 6.701 6.732 6.701 6.732 20,200 -0.01(-0.13%)
Jun 28, 2006 6.767 6.781 6.741 6.741 8,170 -0.00(-0.07%)
Jun 27, 2006 6.741 6.754 6.741 6.745 16,341 +0.09(+1.39%)
Jun 26, 2006 6.609 6.653 6.609 6.653 7,943 +0.03(+0.40%)
Jun 23, 2006 6.565 6.631 6.565 6.626 20,881 +0.02(+0.33%)
Jun 22, 2006 6.644 6.662 6.604 6.604 3,177 -0.02(-0.33%)
Jun 21, 2006 6.618 6.648 6.574 6.626 19,973 +0.03(+0.47%)
Jun 20, 2006 6.670 6.670 6.578 6.596 35,407 -0.01(-0.20%)
Jun 19, 2006 6.569 6.631 6.569 6.609 14,753 +0.02(+0.33%)
Jun 16, 2006 6.560 6.587 6.560 6.587 13,618 +0.02(+0.34%)
Jun 15, 2006 6.503 6.565 6.503 6.565 12,483 +0.02(+0.34%)
Jun 14, 2006 6.609 6.653 6.499 6.543 38,584 -0.11(-1.66%)
Jun 13, 2006 6.613 6.653 6.596 6.653 7,036 +0.04(+0.67%)
Jun 12, 2006 6.763 6.763 6.609 6.609 51,976 -0.13(-1.90%)
Jun 09, 2006 6.741 6.779 6.715 6.737 11,348 -0.03(-0.39%)
Jun 08, 2006 6.820 6.856 6.697 6.763 41,989 -0.07(-0.97%)
Jun 07, 2006 6.873 6.904 6.829 6.829 40,400 -0.08(-1.21%)
Jun 06, 2006 6.926 6.952 6.851 6.913 23,831 +0.00(+0.00%)
Jun 05, 2006 6.873 6.983 6.873 6.913 34,045 +0.04(+0.51%)
Jun 02, 2006 6.838 6.878 6.838 6.878 14,526 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.