Quanex Building Products Corp (NY: NX )

19.64 +0.35 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 34.52 34.64 34.04 34.33 388,700 -0.02(-0.06%)
Aug 30, 2006 35.30 35.45 34.03 34.35 641,800 -0.90(-2.55%)
Aug 29, 2006 34.98 35.50 34.60 35.25 392,300 +0.48(+1.38%)
Aug 28, 2006 34.50 35.03 34.00 34.77 287,800 +0.35(+1.02%)
Aug 25, 2006 34.00 34.89 33.65 34.42 427,200 -0.18(-0.52%)
Aug 24, 2006 34.62 34.88 34.03 34.60 816,000 +0.22(+0.64%)
Aug 23, 2006 35.35 35.62 34.37 34.38 193,400 -1.00(-2.83%)
Aug 22, 2006 35.10 35.77 35.10 35.38 254,000 +0.13(+0.37%)
Aug 21, 2006 35.70 35.79 35.06 35.25 131,300 -0.60(-1.67%)
Aug 18, 2006 35.75 36.00 35.22 35.85 236,300 +0.23(+0.65%)
Aug 17, 2006 35.95 36.25 35.45 35.62 260,800 -0.53(-1.47%)
Aug 16, 2006 35.34 36.33 35.25 36.15 287,800 +0.99(+2.82%)
Aug 15, 2006 34.58 35.33 34.16 35.16 251,000 +0.83(+2.42%)
Aug 14, 2006 34.15 34.81 34.01 34.33 388,800 +0.22(+0.64%)
Aug 11, 2006 34.80 35.05 34.10 34.11 281,700 -0.94(-2.68%)
Aug 10, 2006 35.17 35.26 34.40 35.05 360,000 -0.37(-1.04%)
Aug 09, 2006 36.90 36.92 35.34 35.42 420,900 -1.04(-2.85%)
Aug 08, 2006 36.10 37.00 36.05 36.46 690,000 +0.63(+1.76%)
Aug 07, 2006 35.77 36.40 35.61 35.83 248,200 -0.29(-0.80%)
Aug 04, 2006 37.50 38.09 35.57 36.12 282,600 -0.78(-2.11%)
Aug 03, 2006 36.12 37.30 35.90 36.90 208,500 +0.53(+1.46%)
Aug 02, 2006 36.15 36.90 35.97 36.37 235,900 +0.47(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.