Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.052 3.052 2.909 2.978 308,227 -0.05(-1.61%)
Jul 28, 2006 3.046 3.133 3.008 3.027 316,789 -0.01(-0.29%)
Jul 27, 2006 3.078 3.106 2.988 3.036 362,620 -0.04(-1.32%)
Jul 26, 2006 2.958 3.097 2.939 3.077 360,606 +0.10(+3.30%)
Jul 25, 2006 2.900 3.038 2.900 2.978 425,575 +0.08(+2.74%)
Jul 24, 2006 2.830 2.929 2.829 2.899 260,885 +0.06(+1.96%)
Jul 21, 2006 2.864 2.877 2.799 2.843 136,990 -0.02(-0.83%)
Jul 20, 2006 2.895 2.924 2.850 2.867 196,419 -0.04(-1.26%)
Jul 19, 2006 2.889 2.916 2.878 2.904 202,966 +0.02(+0.86%)
Jul 18, 2006 2.780 2.898 2.770 2.879 196,419 +0.06(+2.18%)
Jul 17, 2006 2.756 2.895 2.756 2.817 266,929 +0.08(+2.79%)
Jul 14, 2006 2.860 2.864 2.685 2.741 309,234 -0.13(-4.50%)
Jul 13, 2006 2.922 2.922 2.845 2.870 186,850 -0.04(-1.43%)
Jul 12, 2006 2.914 2.944 2.864 2.912 217,068 +0.01(+0.38%)
Jul 11, 2006 2.747 2.914 2.747 2.901 328,876 +0.16(+5.79%)
Jul 10, 2006 2.608 2.742 2.601 2.742 249,301 +0.14(+5.54%)
Jul 07, 2006 2.609 2.660 2.561 2.598 398,882 -0.02(-0.80%)
Jul 06, 2006 2.621 2.661 2.589 2.619 198,937 +0.00(+0.11%)
Jul 05, 2006 2.646 2.719 2.582 2.616 301,680 -0.02(-0.68%)
Jul 03, 2006 2.621 2.692 2.612 2.634 302,183 +0.03(+1.22%)
Jun 30, 2006 2.656 2.730 2.561 2.602 551,989 +0.17(+6.98%)
Jun 29, 2006 2.293 2.432 2.293 2.432 116,340 +0.15(+6.52%)
Jun 28, 2006 2.308 2.316 2.234 2.283 48,349 -0.03(-1.29%)
Jun 27, 2006 2.358 2.358 2.294 2.313 60,940 -0.06(-2.35%)
Jun 26, 2006 2.387 2.387 2.342 2.369 148,573 -0.02(-0.79%)
Jun 23, 2006 2.368 2.476 2.368 2.388 193,901 +0.02(+1.05%)
Jun 22, 2006 2.363 2.363 2.357 2.363 46,334 -0.01(-0.33%)
Jun 21, 2006 2.273 2.378 2.273 2.371 113,822 +0.10(+4.51%)
Jun 20, 2006 2.283 2.283 2.268 2.268 50,363 -0.01(-0.44%)
Jun 19, 2006 2.254 2.293 2.251 2.278 38,276 +0.02(+1.01%)
Jun 16, 2006 2.151 2.291 2.149 2.256 147,062 +0.10(+4.85%)
Jun 15, 2006 2.144 2.170 2.134 2.151 91,158 +0.01(+0.32%)
Jun 14, 2006 2.120 2.188 2.119 2.144 219,083 +0.02(+1.08%)
Jun 13, 2006 2.179 2.179 2.118 2.122 220,090 -0.07(-3.30%)
Jun 12, 2006 2.249 2.249 2.194 2.194 103,749 -0.05(-2.21%)
Jun 09, 2006 2.273 2.273 2.243 2.244 62,954 -0.03(-1.31%)
Jun 08, 2006 2.269 2.281 2.267 2.273 41,802 +0.00(+0.00%)
Jun 07, 2006 2.283 2.287 2.265 2.273 77,056 -0.01(-0.61%)
Jun 06, 2006 2.274 2.287 2.273 2.287 12,590 +0.01(+0.61%)
Jun 05, 2006 2.283 2.292 2.264 2.273 66,984 -0.01(-0.43%)
Jun 02, 2006 2.273 2.289 2.267 2.283 84,611 -0.00(-0.09%)
Jun 01, 2006 2.254 2.309 2.250 2.285 73,027 +0.04(+1.63%)
May 31, 2006 2.219 2.254 2.219 2.249 29,714 +0.02(+0.89%)
May 30, 2006 2.179 2.254 2.179 2.229 72,524 +0.05(+2.46%)
May 26, 2006 2.179 2.179 2.165 2.175 5,540 -0.01(-0.27%)
May 25, 2006 2.194 2.194 2.169 2.181 29,714 -0.02(-1.04%)
May 24, 2006 2.227 2.227 2.204 2.204 12,590 -0.03(-1.33%)
May 23, 2006 2.234 2.243 2.234 2.234 6,043 -0.01(-0.31%)
May 22, 2006 2.259 2.268 2.236 2.241 11,583 -0.01(-0.53%)
May 19, 2006 2.273 2.273 2.253 2.253 13,598 -0.03(-1.35%)
May 18, 2006 2.234 2.316 2.228 2.283 57,414 +0.05(+2.18%)
May 17, 2006 2.238 2.241 2.235 2.235 2,518 -0.01(-0.27%)
May 16, 2006 2.254 2.254 2.233 2.241 16,116 -0.03(-1.18%)
May 15, 2006 2.311 2.311 2.257 2.267 27,700 -0.04(-1.81%)
May 12, 2006 2.358 2.358 2.301 2.309 38,276 -0.05(-2.27%)
May 11, 2006 2.383 2.383 2.363 2.363 60,436 -0.02(-0.92%)
May 10, 2006 2.412 2.412 2.385 2.385 7,554 -0.02(-0.95%)
May 09, 2006 2.393 2.407 2.374 2.407 72,524 +0.01(+0.37%)
May 08, 2006 2.415 2.423 2.399 2.399 50,867 -0.02(-0.66%)
May 05, 2006 2.398 2.427 2.397 2.414 43,313 +0.02(+0.87%)
May 04, 2006 2.341 2.398 2.341 2.394 58,422 +0.05(+2.29%)
May 03, 2006 2.335 2.343 2.321 2.340 51,874 +0.00(+0.21%)
May 02, 2006 2.300 2.337 2.288 2.335 90,151 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.