Quanex Building Products Corp (NY: NX )

39.20 +0.41 (+1.06%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.65 31.15 30.32 30.81 367,281 -0.25(-0.79%)
Jul 28, 2006 30.48 31.13 30.01 31.05 638,089 +0.90(+2.98%)
Jul 27, 2006 31.24 31.61 30.15 30.15 613,824 -0.70(-2.28%)
Jul 26, 2006 31.16 31.34 30.15 30.86 454,920 -0.48(-1.54%)
Jul 25, 2006 30.86 31.72 30.47 31.34 425,353 +1.00(+3.30%)
Jul 24, 2006 29.81 30.87 29.74 30.34 601,338 +0.53(+1.79%)
Jul 21, 2006 30.09 30.28 28.70 29.81 1,254,623 -0.28(-0.93%)
Jul 20, 2006 34.57 35.42 30.05 30.09 1,542,865 -4.53(-13.09%)
Jul 19, 2006 32.90 34.98 33.01 34.62 568,473 +1.72(+5.24%)
Jul 18, 2006 33.02 33.45 32.12 32.90 466,581 +0.03(+0.08%)
Jul 17, 2006 33.94 34.11 32.65 32.87 474,827 -1.25(-3.66%)
Jul 14, 2006 33.92 34.38 33.78 34.12 566,235 +0.27(+0.80%)
Jul 13, 2006 34.55 34.55 33.63 33.85 568,120 -0.86(-2.47%)
Jul 12, 2006 35.46 36.06 34.56 34.70 420,524 -0.97(-2.71%)
Jul 11, 2006 35.59 35.67 34.61 35.67 319,692 +0.00(+0.00%)
Jul 10, 2006 35.46 35.92 34.98 35.67 440,667 +0.41(+1.16%)
Jul 07, 2006 35.66 36.08 35.11 35.27 314,981 -0.38(-1.07%)
Jul 06, 2006 36.25 36.71 35.40 35.65 392,371 -0.48(-1.34%)
Jul 05, 2006 36.93 36.93 35.43 36.13 468,466 -0.63(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.