Indicators

PCM Fund, Inc. (NY: PCM )

8.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.257	3.274	3.248	3.255	20,593	-0.02(-0.58%)
Jul 28, 2006	3.269	3.274	3.246	3.274	152,979	+0.02(+0.73%)
Jul 27, 2006	3.226	3.272	3.226	3.250	50,012	-0.02(-0.65%)
Jul 26, 2006	3.267	3.272	3.257	3.272	113,053	+0.00(+0.00%)
Jul 25, 2006	3.253	3.272	3.253	3.272	50,012	+0.01(+0.44%)
Jul 24, 2006	3.272	3.272	3.255	3.257	57,157	-0.01(-0.44%)
Jul 21, 2006	3.250	3.272	3.250	3.272	39,085	+0.01(+0.29%)
Jul 20, 2006	3.212	3.262	3.212	3.262	25,636	+0.05(+1.48%)
Jul 19, 2006	3.212	3.236	3.212	3.215	43,288	+0.00(+0.07%)
Jul 18, 2006	3.243	3.243	3.212	3.212	21,854	-0.03(-1.03%)
Jul 17, 2006	3.243	3.246	3.205	3.246	67,663	+0.01(+0.29%)
Jul 14, 2006	3.243	3.262	3.212	3.236	39,925	-0.02(-0.73%)
Jul 13, 2006	3.260	3.265	3.238	3.260	8,405	+0.02(+0.59%)
Jul 12, 2006	3.257	3.269	3.234	3.241	45,389	-0.03(-0.80%)
Jul 11, 2006	3.212	3.267	3.212	3.267	108,010	+0.02(+0.59%)
Jul 10, 2006	3.241	3.260	3.238	3.248	43,288	+0.03(+0.81%)
Jul 07, 2006	3.193	3.222	3.193	3.222	36,983	+0.02(+0.52%)
Jul 06, 2006	3.226	3.229	3.205	3.205	74,388	-0.02(-0.66%)
Jul 05, 2006	3.236	3.236	3.215	3.226	39,085	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.