Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.742 6.746 6.711 6.711 15,885 -0.02(-0.33%)
Jun 29, 2006 6.702 6.733 6.702 6.733 20,197 -0.01(-0.13%)
Jun 28, 2006 6.768 6.782 6.742 6.742 8,169 -0.00(-0.07%)
Jun 27, 2006 6.742 6.755 6.742 6.746 16,339 +0.09(+1.39%)
Jun 26, 2006 6.610 6.654 6.610 6.654 7,942 +0.03(+0.40%)
Jun 23, 2006 6.566 6.632 6.566 6.627 20,878 +0.02(+0.33%)
Jun 22, 2006 6.645 6.663 6.605 6.605 3,177 -0.02(-0.33%)
Jun 21, 2006 6.618 6.649 6.574 6.627 19,970 +0.03(+0.47%)
Jun 20, 2006 6.671 6.671 6.579 6.596 35,402 -0.01(-0.20%)
Jun 19, 2006 6.570 6.632 6.570 6.610 14,751 +0.02(+0.33%)
Jun 16, 2006 6.561 6.588 6.561 6.588 13,616 +0.02(+0.34%)
Jun 15, 2006 6.504 6.566 6.504 6.566 12,481 +0.02(+0.34%)
Jun 14, 2006 6.610 6.654 6.500 6.544 38,579 -0.11(-1.66%)
Jun 13, 2006 6.614 6.654 6.596 6.654 7,035 +0.04(+0.67%)
Jun 12, 2006 6.764 6.764 6.610 6.610 51,969 -0.13(-1.90%)
Jun 09, 2006 6.742 6.780 6.715 6.737 11,347 -0.03(-0.39%)
Jun 08, 2006 6.821 6.856 6.698 6.764 41,983 -0.07(-0.97%)
Jun 07, 2006 6.874 6.905 6.830 6.830 40,395 -0.08(-1.21%)
Jun 06, 2006 6.927 6.953 6.852 6.914 23,828 +0.00(+0.00%)
Jun 05, 2006 6.874 6.984 6.874 6.914 34,041 +0.04(+0.51%)
Jun 02, 2006 6.839 6.878 6.839 6.878 14,524 +0.03(+0.39%)
Jun 01, 2006 6.821 6.852 6.821 6.852 12,254 +0.07(+1.11%)
May 31, 2006 6.729 6.848 6.663 6.777 38,579 +0.07(+1.05%)
May 30, 2006 6.707 6.707 6.636 6.707 6,581 +0.06(+0.86%)
May 26, 2006 6.654 6.707 6.627 6.649 15,658 +0.02(+0.33%)
May 25, 2006 6.623 6.632 6.623 6.627 22,467 +0.02(+0.27%)
May 24, 2006 6.570 6.632 6.552 6.610 8,396 +0.04(+0.54%)
May 23, 2006 6.610 6.610 6.566 6.574 8,623 +0.00(+0.00%)
May 22, 2006 6.539 6.574 6.539 6.574 34,041 +0.01(+0.20%)
May 19, 2006 6.552 6.574 6.552 6.561 11,573 -0.01(-0.20%)
May 18, 2006 6.588 6.610 6.561 6.574 14,070 -0.04(-0.53%)
May 17, 2006 6.601 6.610 6.596 6.610 7,942 -0.04(-0.66%)
May 16, 2006 6.614 6.654 6.596 6.654 22,467 +0.06(+0.94%)
May 15, 2006 6.641 6.641 6.566 6.592 10,439 -0.00(-0.07%)
May 12, 2006 6.596 6.610 6.535 6.596 28,821 +0.02(+0.34%)
May 11, 2006 6.610 6.610 6.566 6.574 26,552 -0.03(-0.47%)
May 10, 2006 6.574 6.605 6.570 6.605 25,417 +0.03(+0.40%)
May 09, 2006 6.583 6.583 6.566 6.579 14,297 -0.00(-0.07%)
May 08, 2006 6.583 6.583 6.579 6.583 11,573 +0.00(+0.07%)
May 05, 2006 6.601 6.601 6.552 6.579 32,452 +0.01(+0.20%)
May 04, 2006 6.495 6.588 6.495 6.566 14,978 +0.07(+1.09%)
May 03, 2006 6.455 6.495 6.455 6.495 6,354 +0.04(+0.61%)
May 02, 2006 6.477 6.495 6.455 6.455 7,262 +0.01(+0.21%)
May 01, 2006 6.429 6.460 6.411 6.442 21,332 +0.00(+0.00%)
Apr 28, 2006 6.425 6.460 6.425 6.442 11,573 +0.02(+0.27%)
Apr 27, 2006 6.398 6.429 6.398 6.425 2,042 +0.03(+0.41%)
Apr 26, 2006 6.469 6.469 6.394 6.398 24,963 -0.03(-0.41%)
Apr 25, 2006 6.469 6.469 6.416 6.425 12,027 -0.04(-0.55%)
Apr 24, 2006 6.544 6.605 6.389 6.460 98,265 -0.08(-1.28%)
Apr 21, 2006 6.486 6.570 6.486 6.544 36,764 +0.06(+0.88%)
Apr 20, 2006 6.433 6.486 6.433 6.486 17,474 +0.03(+0.41%)
Apr 19, 2006 6.455 6.460 6.429 6.460 16,112 +0.00(+0.00%)
Apr 18, 2006 6.500 6.526 6.429 6.460 34,494 -0.04(-0.68%)
Apr 17, 2006 6.610 6.610 6.500 6.504 64,677 -0.11(-1.60%)
Apr 13, 2006 6.574 6.632 6.561 6.610 16,566 +0.04(+0.54%)
Apr 12, 2006 6.539 6.583 6.508 6.574 19,970 +0.01(+0.20%)
Apr 11, 2006 6.530 6.561 6.482 6.561 25,190 -0.00(-0.07%)
Apr 10, 2006 6.504 6.566 6.504 6.566 14,751 +0.05(+0.81%)
Apr 07, 2006 6.579 6.583 6.513 6.513 8,623 -0.05(-0.81%)
Apr 06, 2006 6.530 6.566 6.508 6.566 16,793 +0.06(+0.95%)
Apr 05, 2006 6.574 6.579 6.504 6.504 48,111 -0.05(-0.74%)
Apr 04, 2006 6.658 6.663 6.530 6.552 39,487 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.