Quanex Building Products Corp (NY: NX )

19.64 +0.35 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 43.40 43.46 42.05 43.07 540,300 -0.10(-0.23%)
Jun 29, 2006 41.40 43.23 41.04 43.17 470,600 +2.04(+4.96%)
Jun 28, 2006 40.00 41.23 39.99 41.13 677,100 +1.25(+3.13%)
Jun 27, 2006 40.90 41.40 39.72 39.88 514,600 -0.82(-2.01%)
Jun 26, 2006 40.00 40.80 40.00 40.70 488,300 +0.80(+2.01%)
Jun 23, 2006 39.20 40.71 39.15 39.90 564,800 +0.26(+0.66%)
Jun 22, 2006 39.60 39.86 38.40 39.64 718,100 -0.18(-0.45%)
Jun 21, 2006 38.00 40.09 37.86 39.82 813,800 +3.28(+8.98%)
Jun 20, 2006 36.85 38.00 36.26 36.54 552,500 -0.53(-1.43%)
Jun 19, 2006 38.29 38.40 36.61 37.07 767,400 -0.96(-2.52%)
Jun 16, 2006 38.42 38.64 37.21 38.03 927,100 -0.39(-1.02%)
Jun 15, 2006 36.38 38.81 36.38 38.42 508,700 +2.54(+7.08%)
Jun 14, 2006 35.07 36.10 34.92 35.88 489,000 +0.65(+1.85%)
Jun 13, 2006 35.82 36.95 34.62 35.23 865,700 -0.70(-1.95%)
Jun 12, 2006 37.87 37.98 35.82 35.93 673,500 -2.06(-5.42%)
Jun 09, 2006 38.32 39.00 37.42 37.99 1,180,800 +0.01(+0.03%)
Jun 08, 2006 37.57 38.10 35.76 37.98 573,100 +0.41(+1.09%)
Jun 07, 2006 38.87 39.40 37.48 37.57 464,600 -1.28(-3.29%)
Jun 06, 2006 39.26 39.51 38.10 38.85 760,600 -0.38(-0.97%)
Jun 05, 2006 40.51 40.57 38.90 39.23 1,056,800 -1.28(-3.16%)
Jun 02, 2006 40.58 41.08 39.12 40.51 594,300 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.