Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 68.25 68.33 68.25 68.32 1,449,297 +0.06(+0.09%)
Jun 29, 2006 68.14 68.27 68.14 68.26 645,920 +0.12(+0.18%)
Jun 28, 2006 68.19 68.19 68.10 68.14 441,110 -0.03(-0.05%)
Jun 27, 2006 68.16 68.20 68.14 68.18 2,118,894 +0.04(+0.06%)
Jun 26, 2006 68.15 68.15 68.10 68.14 268,492 +0.01(+0.01%)
Jun 23, 2006 68.16 68.16 68.09 68.13 376,612 -0.02(-0.03%)
Jun 22, 2006 68.17 68.17 68.11 68.14 376,728 -0.03(-0.05%)
Jun 21, 2006 68.21 68.21 68.15 68.18 2,284,048 +0.02(+0.03%)
Jun 20, 2006 68.16 68.18 68.14 68.16 537,100 -0.01(-0.01%)
Jun 19, 2006 68.18 68.19 68.14 68.17 333,690 -0.03(-0.04%)
Jun 16, 2006 68.18 68.23 68.15 68.20 417,200 -0.03(-0.05%)
Jun 15, 2006 68.18 68.25 68.17 68.23 1,244,021 -0.02(-0.03%)
Jun 14, 2006 68.27 68.28 68.20 68.25 592,035 -0.08(-0.11%)
Jun 13, 2006 68.31 68.36 68.29 68.32 370,197 -0.01(-0.01%)
Jun 12, 2006 68.32 68.34 68.29 68.33 1,978,000 +0.01(+0.01%)
Jun 09, 2006 68.32 68.34 68.26 68.32 804,193 +0.00(+0.00%)
Jun 08, 2006 68.31 68.37 68.25 68.32 900,416 +0.08(+0.11%)
Jun 07, 2006 68.24 68.29 68.24 68.25 299,400 -0.04(-0.06%)
Jun 06, 2006 68.29 68.31 68.25 68.29 228,369 +0.00(+0.00%)
Jun 05, 2006 68.32 68.36 68.26 68.29 379,994 -0.06(-0.09%)
Jun 02, 2006 68.36 68.38 68.30 68.35 2,055,329 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.