Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.357 4.367 4.312 4.345 155,242 +0.00(+0.06%)
Jun 29, 2006 4.299 4.357 4.284 4.342 170,726 +0.02(+0.52%)
Jun 28, 2006 4.287 4.325 4.259 4.319 183,432 +0.06(+1.42%)
Jun 27, 2006 4.307 4.327 4.251 4.259 173,109 -0.04(-0.82%)
Jun 26, 2006 4.319 4.332 4.284 4.294 145,316 -0.02(-0.47%)
Jun 23, 2006 4.294 4.340 4.294 4.314 125,861 -0.01(-0.12%)
Jun 22, 2006 4.282 4.330 4.272 4.319 156,830 +0.01(+0.29%)
Jun 21, 2006 4.231 4.307 4.231 4.307 198,916 +0.06(+1.48%)
Jun 20, 2006 4.234 4.269 4.231 4.244 179,858 +0.00(+0.00%)
Jun 19, 2006 4.304 4.327 4.239 4.244 246,561 -0.05(-1.17%)
Jun 16, 2006 4.257 4.304 4.246 4.294 90,127 +0.05(+1.07%)
Jun 15, 2006 4.244 4.292 4.236 4.249 155,242 +0.01(+0.18%)
Jun 14, 2006 4.244 4.272 4.231 4.241 191,769 +0.00(+0.06%)
Jun 13, 2006 4.277 4.277 4.231 4.239 163,580 -0.06(-1.35%)
Jun 12, 2006 4.282 4.317 4.275 4.297 154,845 -0.01(-0.23%)
Jun 09, 2006 4.249 4.330 4.246 4.307 162,786 +0.05(+1.06%)
Jun 08, 2006 4.294 4.294 4.254 4.262 173,903 -0.03(-0.70%)
Jun 07, 2006 4.309 4.322 4.292 4.292 181,446 -0.04(-0.93%)
Jun 06, 2006 4.327 4.375 4.323 4.332 215,592 -0.02(-0.46%)
Jun 05, 2006 4.342 4.367 4.307 4.352 169,138 -0.02(-0.35%)
Jun 02, 2006 4.284 4.367 4.282 4.367 170,726 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.