PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.758 6.877 6.691 6.806 38,413 +0.07(+1.05%)
May 30, 2006 6.736 6.736 6.665 6.736 6,552 +0.06(+0.86%)
May 26, 2006 6.683 6.736 6.656 6.678 15,591 +0.02(+0.33%)
May 25, 2006 6.652 6.660 6.652 6.656 22,370 +0.02(+0.27%)
May 24, 2006 6.598 6.660 6.581 6.638 8,360 +0.04(+0.54%)
May 23, 2006 6.638 6.638 6.594 6.603 8,586 +0.00(+0.00%)
May 22, 2006 6.568 6.603 6.568 6.603 33,894 +0.01(+0.20%)
May 19, 2006 6.581 6.603 6.581 6.590 11,523 -0.01(-0.20%)
May 18, 2006 6.616 6.638 6.590 6.603 14,009 -0.04(-0.53%)
May 17, 2006 6.629 6.638 6.625 6.638 7,908 -0.04(-0.66%)
May 16, 2006 6.643 6.683 6.625 6.683 22,370 +0.06(+0.94%)
May 15, 2006 6.669 6.669 6.594 6.621 10,394 -0.00(-0.07%)
May 12, 2006 6.625 6.638 6.563 6.625 28,696 +0.02(+0.34%)
May 11, 2006 6.638 6.638 6.594 6.603 26,437 -0.03(-0.47%)
May 10, 2006 6.603 6.634 6.598 6.634 25,307 +0.03(+0.40%)
May 09, 2006 6.612 6.612 6.594 6.607 14,235 -0.00(-0.07%)
May 08, 2006 6.612 6.612 6.607 6.612 11,523 +0.00(+0.07%)
May 05, 2006 6.629 6.629 6.581 6.607 32,312 +0.01(+0.20%)
May 04, 2006 6.523 6.616 6.523 6.594 14,913 +0.07(+1.09%)
May 03, 2006 6.483 6.523 6.483 6.523 6,326 +0.04(+0.61%)
May 02, 2006 6.506 6.523 6.483 6.483 7,230 +0.01(+0.21%)
May 01, 2006 6.457 6.488 6.439 6.470 21,240 +0.00(+0.00%)
Apr 28, 2006 6.452 6.488 6.452 6.470 11,523 +0.02(+0.27%)
Apr 27, 2006 6.426 6.457 6.426 6.452 2,033 +0.03(+0.41%)
Apr 26, 2006 6.497 6.497 6.421 6.426 24,855 -0.03(-0.41%)
Apr 25, 2006 6.497 6.497 6.444 6.452 11,975 -0.04(-0.55%)
Apr 24, 2006 6.572 6.634 6.417 6.488 97,840 -0.08(-1.28%)
Apr 21, 2006 6.514 6.598 6.514 6.572 36,605 +0.06(+0.88%)
Apr 20, 2006 6.461 6.514 6.461 6.514 17,398 +0.03(+0.41%)
Apr 19, 2006 6.483 6.488 6.457 6.488 16,043 +0.00(+0.00%)
Apr 18, 2006 6.528 6.554 6.457 6.488 34,346 -0.04(-0.68%)
Apr 17, 2006 6.638 6.638 6.528 6.532 64,398 -0.11(-1.60%)
Apr 13, 2006 6.603 6.660 6.590 6.638 16,495 +0.04(+0.54%)
Apr 12, 2006 6.568 6.612 6.537 6.603 19,884 +0.01(+0.20%)
Apr 11, 2006 6.559 6.590 6.510 6.590 25,081 -0.00(-0.07%)
Apr 10, 2006 6.532 6.594 6.532 6.594 14,687 +0.05(+0.81%)
Apr 07, 2006 6.607 6.612 6.541 6.541 8,586 -0.05(-0.81%)
Apr 06, 2006 6.559 6.594 6.537 6.594 16,721 +0.06(+0.95%)
Apr 05, 2006 6.603 6.607 6.532 6.532 47,903 -0.05(-0.74%)
Apr 04, 2006 6.687 6.691 6.559 6.581 39,317 -0.04(-0.54%)
Apr 03, 2006 6.705 6.705 6.598 6.616 16,947 -0.06(-0.86%)
Mar 31, 2006 6.762 6.798 6.660 6.674 30,730 -0.04(-0.66%)
Mar 30, 2006 6.749 6.762 6.718 6.718 16,043 -0.01(-0.13%)
Mar 29, 2006 6.749 6.753 6.669 6.727 29,600 +0.02(+0.33%)
Mar 28, 2006 6.696 6.727 6.667 6.705 9,942 -0.04(-0.53%)
Mar 27, 2006 6.696 6.740 6.638 6.740 27,341 +0.09(+1.33%)
Mar 24, 2006 6.638 6.665 6.604 6.652 16,721 -0.03(-0.40%)
Mar 23, 2006 6.576 6.678 6.576 6.678 11,072 +0.09(+1.34%)
Mar 22, 2006 6.590 6.683 6.537 6.590 92,869 -0.00(-0.07%)
Mar 21, 2006 6.506 6.594 6.506 6.594 31,634 +0.07(+1.02%)
Mar 20, 2006 6.501 6.532 6.497 6.528 26,211 +0.03(+0.48%)
Mar 17, 2006 6.444 6.497 6.435 6.497 23,273 +0.03(+0.48%)
Mar 16, 2006 6.483 6.519 6.426 6.466 47,903 -0.02(-0.27%)
Mar 15, 2006 6.532 6.550 6.483 6.483 42,706 -0.05(-0.75%)
Mar 14, 2006 6.532 6.568 6.532 6.532 17,173 -0.01(-0.14%)
Mar 13, 2006 6.581 6.601 6.541 6.541 28,019 -0.02(-0.27%)
Mar 10, 2006 6.594 6.607 6.541 6.559 21,014 -0.03(-0.47%)
Mar 09, 2006 6.572 6.616 6.565 6.590 12,879 +0.02(+0.27%)
Mar 08, 2006 6.647 6.687 6.572 6.572 20,788 -0.08(-1.26%)
Mar 07, 2006 6.678 6.678 6.656 6.656 13,783 -0.04(-0.66%)
Mar 06, 2006 6.824 6.824 6.643 6.700 47,677 -0.11(-1.56%)
Mar 03, 2006 6.930 6.930 6.806 6.806 22,596 -0.12(-1.79%)
Mar 02, 2006 6.948 6.948 6.930 6.930 5,874 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.