Quanex Building Products Corp (NY: NX )

38.85 +0.06 (+0.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 32.90 34.10 32.88 33.38 754,234 +0.65(+1.97%)
May 30, 2006 34.72 34.77 32.69 32.74 631,728 -1.85(-5.35%)
May 26, 2006 33.79 34.88 33.59 34.59 437,722 +1.04(+3.11%)
May 25, 2006 33.45 33.94 32.74 33.54 1,343,086 +0.48(+1.46%)
May 24, 2006 32.75 33.83 32.12 33.06 952,364 +0.30(+0.91%)
May 23, 2006 33.75 34.52 32.69 32.76 976,982 -0.23(-0.69%)
May 22, 2006 34.03 34.03 32.33 32.99 1,123,047 -1.04(-3.04%)
May 19, 2006 33.75 34.63 33.14 34.03 501,213 +0.28(+0.83%)
May 18, 2006 34.46 35.24 33.69 33.75 634,084 -0.55(-1.61%)
May 17, 2006 35.24 35.92 33.96 34.30 557,400 -1.15(-3.26%)
May 16, 2006 35.55 36.17 34.85 35.45 521,473 -0.18(-0.50%)
May 15, 2006 35.91 36.01 34.65 35.63 719,132 -0.36(-0.99%)
May 12, 2006 36.33 36.66 35.69 35.99 713,949 -0.41(-1.12%)
May 11, 2006 37.86 37.94 36.29 36.39 731,853 -1.06(-2.83%)
May 10, 2006 37.96 37.96 37.02 37.46 478,361 -0.51(-1.34%)
May 09, 2006 38.03 38.13 37.64 37.96 347,492 +0.39(+1.04%)
May 08, 2006 37.69 37.71 37.03 37.57 552,453 +0.67(+1.82%)
May 05, 2006 36.93 37.23 36.59 36.90 320,988 +0.12(+0.32%)
May 04, 2006 36.60 37.32 36.50 36.78 420,288 +0.19(+0.51%)
May 03, 2006 36.33 37.01 35.89 36.60 301,670 -0.08(-0.21%)
May 02, 2006 37.10 37.42 36.07 36.67 464,697 -0.25(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.