Indicators

Northrop Grumman (NY: NOC )

462.58 +10.08 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.40	45.46	44.66	44.87	3,157,093	-0.52(-1.15%)
Apr 27, 2006	45.31	45.58	45.13	45.40	2,728,315	-0.25(-0.54%)
Apr 26, 2006	45.41	45.88	45.38	45.64	3,920,723	-0.68(-1.46%)
Apr 25, 2006	47.66	47.66	46.32	46.32	3,321,090	-1.46(-3.05%)
Apr 24, 2006	47.12	47.87	47.05	47.78	1,756,408	+0.52(+1.11%)
Apr 21, 2006	47.52	47.52	46.62	47.25	1,604,935	-0.06(-0.13%)
Apr 20, 2006	46.54	47.56	46.54	47.31	2,831,186	+0.19(+0.40%)
Apr 19, 2006	46.85	47.24	46.63	47.13	2,143,442	+0.33(+0.70%)
Apr 18, 2006	46.19	46.88	46.21	46.80	2,132,856	+0.62(+1.34%)
Apr 17, 2006	45.30	46.25	45.30	46.18	1,196,284	+0.35(+0.76%)
Apr 13, 2006	45.61	45.95	45.52	45.83	1,354,317	+0.22(+0.49%)
Apr 12, 2006	46.21	46.28	45.52	45.61	2,473,523	-0.60(-1.31%)
Apr 11, 2006	46.62	46.63	46.13	46.21	1,734,343	-0.41(-0.88%)
Apr 10, 2006	46.47	46.68	46.17	46.62	1,285,140	+0.16(+0.35%)
Apr 07, 2006	46.72	46.88	46.33	46.46	2,045,491	+0.01(+0.01%)
Apr 06, 2006	46.50	46.64	46.08	46.46	1,331,656	-0.11(-0.24%)
Apr 05, 2006	46.31	46.70	46.16	46.57	1,470,010	+0.16(+0.35%)
Apr 04, 2006	45.60	46.55	45.54	46.41	2,407,328	+0.79(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.