Quanex Building Products Corp (NY: NX )

39.15 +0.36 (+0.93%)
Streaming Delayed Price Updated: 12:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.91 36.89 35.91 36.30 617,593 -0.03(-0.09%)
Apr 27, 2006 36.72 37.06 34.81 36.33 803,943 -1.77(-4.66%)
Apr 26, 2006 38.29 39.36 38.00 38.11 700,991 +0.00(+0.00%)
Apr 25, 2006 38.86 39.26 37.82 38.11 677,550 -0.70(-1.79%)
Apr 24, 2006 39.97 40.15 38.64 38.81 921,855 -1.33(-3.32%)
Apr 21, 2006 40.75 41.62 39.12 40.14 1,071,218 +2.55(+6.78%)
Apr 20, 2006 38.16 38.33 36.56 37.59 470,704 -0.91(-2.36%)
Apr 19, 2006 38.16 38.50 37.66 38.50 404,268 +0.30(+0.78%)
Apr 18, 2006 37.57 38.48 37.37 38.20 643,743 +0.85(+2.27%)
Apr 17, 2006 37.48 37.98 37.01 37.35 472,824 +0.08(+0.20%)
Apr 13, 2006 37.51 37.90 36.93 37.28 302,730 -0.24(-0.63%)
Apr 12, 2006 37.21 37.68 36.77 37.51 318,750 +0.59(+1.59%)
Apr 11, 2006 37.61 38.36 36.74 36.93 362,098 -0.49(-1.32%)
Apr 10, 2006 36.89 37.88 36.78 37.42 529,365 +0.16(+0.43%)
Apr 07, 2006 38.46 38.64 36.84 37.26 376,351 -1.14(-2.96%)
Apr 06, 2006 38.46 38.69 37.44 38.40 382,123 -0.06(-0.15%)
Apr 05, 2006 38.41 38.75 37.88 38.46 601,691 +0.25(+0.67%)
Apr 04, 2006 38.30 38.63 37.85 38.20 540,909 +0.47(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.