Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.98 28.37 25.98 28.11 47,105 +0.01(+0.03%)
Oct 30, 2006 28.39 28.39 28.05 28.10 14,691 -0.41(-1.45%)
Oct 27, 2006 28.96 29.38 28.51 28.51 27,777 -0.56(-1.93%)
Oct 26, 2006 29.00 29.22 28.81 29.08 154,331 +0.07(+0.24%)
Oct 25, 2006 28.96 29.09 28.67 29.01 10,118 +0.12(+0.43%)
Oct 24, 2006 28.13 29.10 27.48 28.88 34,794 +0.78(+2.78%)
Oct 23, 2006 28.39 28.61 27.63 28.10 23,105 -0.40(-1.42%)
Oct 20, 2006 29.16 29.16 28.33 28.50 15,020 -0.43(-1.49%)
Oct 19, 2006 29.36 29.59 28.72 28.93 28,600 -0.54(-1.85%)
Oct 18, 2006 28.80 29.87 28.68 29.48 13,128 +0.98(+3.42%)
Oct 17, 2006 28.83 29.81 27.57 28.50 22,113 -0.48(-1.67%)
Oct 16, 2006 29.01 29.18 28.69 28.99 15,584 +0.06(+0.21%)
Oct 13, 2006 28.97 29.41 28.08 28.93 24,388 +0.25(+0.89%)
Oct 12, 2006 27.75 29.01 27.69 28.67 57,432 +1.17(+4.25%)
Oct 11, 2006 28.40 28.55 27.49 27.50 27,950 -0.90(-3.16%)
Oct 10, 2006 28.04 28.86 27.79 28.40 21,888 +0.05(+0.19%)
Oct 09, 2006 27.66 28.35 27.45 28.35 5,334 +0.57(+2.06%)
Oct 06, 2006 28.44 28.44 27.78 27.78 8,332 -0.79(-2.77%)
Oct 05, 2006 28.19 28.75 28.06 28.57 13,464 +0.29(+1.03%)
Oct 04, 2006 26.98 28.55 26.95 28.28 14,670 +1.20(+4.45%)
Oct 03, 2006 27.23 27.56 26.84 27.07 28,792 -0.26(-0.96%)
Oct 02, 2006 27.44 27.57 27.23 27.34 21,660 -0.19(-0.70%)
Sep 29, 2006 27.26 27.81 27.26 27.53 28,033 +0.38(+1.39%)
Sep 28, 2006 26.35 27.23 26.34 27.15 111,965 +0.89(+3.38%)
Sep 27, 2006 25.96 26.35 25.96 26.26 32,744 +0.25(+0.98%)
Sep 26, 2006 26.06 26.36 25.95 26.01 44,576 -0.02(-0.07%)
Sep 25, 2006 25.96 26.26 25.88 26.03 30,213 -0.16(-0.60%)
Sep 22, 2006 26.04 26.53 26.04 26.19 143,850 +0.05(+0.20%)
Sep 21, 2006 26.31 26.48 26.05 26.13 96,938 -0.22(-0.83%)
Sep 20, 2006 26.57 26.57 25.92 26.35 42,449 -0.10(-0.37%)
Sep 19, 2006 26.16 26.57 26.10 26.45 56,897 +0.23(+0.87%)
Sep 18, 2006 26.18 26.35 25.99 26.22 65,010 -0.04(-0.17%)
Sep 15, 2006 25.99 26.41 25.84 26.26 108,078 +0.53(+2.05%)
Sep 14, 2006 26.38 26.38 25.47 25.74 89,630 -0.76(-2.85%)
Sep 13, 2006 25.76 26.87 25.73 26.49 49,278 +0.79(+3.08%)
Sep 12, 2006 25.72 26.05 25.39 25.70 28,264 +0.14(+0.55%)
Sep 11, 2006 26.54 26.70 25.36 25.56 49,261 -1.08(-4.06%)
Sep 08, 2006 26.62 26.98 26.61 26.64 9,596 +0.03(+0.10%)
Sep 07, 2006 26.48 26.81 26.39 26.62 31,534 +0.01(+0.03%)
Sep 06, 2006 26.74 26.98 26.61 26.61 14,321 -0.28(-1.05%)
Sep 05, 2006 26.89 27.04 26.57 26.89 13,788 +0.07(+0.26%)
Sep 01, 2006 27.27 27.71 26.62 26.82 32,391 -0.64(-2.34%)
Aug 31, 2006 28.55 28.55 27.24 27.46 31,967 -1.21(-4.23%)
Aug 30, 2006 29.17 29.17 27.41 28.67 12,745 -0.32(-1.09%)
Aug 29, 2006 28.13 29.00 27.01 28.99 13,704 +0.96(+3.42%)
Aug 28, 2006 27.84 28.07 27.16 28.03 3,253 +0.26(+0.95%)
Aug 25, 2006 27.14 27.87 27.10 27.77 74,333 +0.54(+1.97%)
Aug 24, 2006 28.57 28.57 26.84 27.23 52,527 -1.45(-5.05%)
Aug 23, 2006 29.00 29.00 27.97 28.68 12,637 -0.08(-0.27%)
Aug 22, 2006 27.26 28.76 27.26 28.76 4,816 +0.50(+1.77%)
Aug 21, 2006 28.60 28.60 27.37 28.26 7,316 -0.47(-1.62%)
Aug 18, 2006 28.55 29.67 26.95 28.72 38,221 +0.32(+1.11%)
Aug 17, 2006 28.45 28.97 27.34 28.41 28,116 -0.48(-1.67%)
Aug 16, 2006 28.46 28.96 28.35 28.89 12,043 +0.23(+0.80%)
Aug 15, 2006 27.49 28.98 27.49 28.66 27,395 +0.93(+3.36%)
Aug 14, 2006 27.36 28.98 27.36 27.73 38,256 +0.11(+0.41%)
Aug 11, 2006 28.58 28.58 27.23 27.62 40,141 -1.20(-4.18%)
Aug 10, 2006 28.55 28.82 27.79 28.82 6,742 +0.01(+0.03%)
Aug 09, 2006 29.87 31.27 28.64 28.81 158,113 -0.61(-2.09%)
Aug 08, 2006 30.16 30.16 28.94 29.43 9,500 -0.56(-1.87%)
Aug 07, 2006 29.57 30.50 29.57 29.99 14,348 +0.11(+0.38%)
Aug 04, 2006 30.85 31.61 29.24 29.87 10,111 -0.40(-1.33%)
Aug 03, 2006 29.76 30.61 28.71 30.28 17,536 +0.17(+0.55%)
Aug 02, 2006 31.01 31.28 29.54 30.11 21,847 -0.58(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.