PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.258 7.280 7.240 7.280 11,072 +0.05(+0.67%)
Jan 30, 2006 7.192 7.236 7.183 7.231 7,908 +0.02(+0.25%)
Jan 27, 2006 7.258 7.293 7.205 7.214 14,687 +0.03(+0.37%)
Jan 26, 2006 7.258 7.302 7.157 7.187 25,081 -0.04(-0.55%)
Jan 25, 2006 7.196 7.245 7.196 7.227 10,620 +0.05(+0.74%)
Jan 24, 2006 7.214 7.214 7.099 7.174 22,370 -0.00(-0.06%)
Jan 23, 2006 7.138 7.192 7.081 7.178 33,442 +0.09(+1.25%)
Jan 20, 2006 7.081 7.099 7.076 7.090 7,682 +0.05(+0.69%)
Jan 19, 2006 7.103 7.103 7.014 7.041 18,980 -0.04(-0.56%)
Jan 18, 2006 7.081 7.081 7.081 7.081 451 -0.03(-0.37%)
Jan 17, 2006 7.006 7.107 7.001 7.107 24,403 +0.08(+1.07%)
Jan 13, 2006 7.050 7.081 7.032 7.032 14,687 +0.00(+0.06%)
Jan 12, 2006 7.169 7.174 7.023 7.028 39,769 -0.14(-1.98%)
Jan 11, 2006 7.161 7.178 7.156 7.169 16,043 -0.03(-0.37%)
Jan 10, 2006 7.192 7.209 7.192 7.196 15,591 +0.01(+0.18%)
Jan 09, 2006 7.085 7.192 7.085 7.183 38,639 +0.05(+0.74%)
Jan 06, 2006 7.227 7.227 7.130 7.130 16,269 -0.05(-0.74%)
Jan 05, 2006 7.218 7.240 7.169 7.183 13,331 -0.00(-0.06%)
Jan 04, 2006 7.125 7.192 7.125 7.187 4,745 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.